Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 2.46 and 2.7
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.89 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.58 (-7.86%) | 2.75 | 2.57 - 2.81 | 1.0255 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.78 | 2.70 - 2.91 | 1.8459 times | Thu 07 May 2026 | 2.76 (9.96%) | 2.95 | 2.62 - 2.99 | 3.4254 times | Wed 06 May 2026 | 2.51 (1.62%) | 2.52 | 2.49 - 2.70 | 0.842 times | Tue 05 May 2026 | 2.47 (0.82%) | 2.48 | 2.45 - 2.57 | 0.3812 times | Mon 04 May 2026 | 2.45 (-0.41%) | 2.49 | 2.39 - 2.53 | 0.3675 times | Fri 01 May 2026 | 2.46 (6.03%) | 2.26 | 2.26 - 2.48 | 0.3213 times | Thu 30 April 2026 | 2.32 (0.87%) | 2.32 | 2.25 - 2.37 | 0.3797 times | Wed 29 April 2026 | 2.30 (-9.45%) | 2.54 | 2.27 - 2.54 | 0.8941 times | Tue 28 April 2026 | 2.54 (-4.15%) | 2.60 | 2.47 - 2.67 | 0.5174 times | Mon 27 April 2026 | 2.65 (6.43%) | 2.48 | 2.45 - 2.71 | 1.2505 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.46 and 2.7
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.58 (-7.86%) | 2.75 | 2.57 - 2.81 | 0.2388 times | Fri 08 May 2026 | 2.80 (13.82%) | 2.49 | 2.39 - 2.99 | 1.5978 times | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.783 times | Fri 24 April 2026 | 2.49 (7.33%) | 2.23 | 2.12 - 2.88 | 1.7726 times | Fri 17 April 2026 | 2.32 (52.63%) | 1.51 | 1.49 - 2.46 | 3.349 times | Fri 10 April 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.69 | 0.1169 times | Thu 02 April 2026 | 1.43 (-5.3%) | 1.52 | 1.32 - 1.55 | 0.2059 times | Fri 27 March 2026 | 1.51 (-11.18%) | 1.79 | 1.49 - 1.85 | 0.4758 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 1.1461 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.3142 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 0.3391 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.42 and 3.15
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.58 (11.21%) | 2.26 | 2.26 - 2.99 | 1.0747 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 3.3701 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 1.3685 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.6397 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.785 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 1.3965 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.5807 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.3494 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.1844 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.2509 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.2704 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.86 and 3.72
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.58 (101.56%) | 1.27 | 1.13 - 2.99 | 0.9488 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.2917 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.6835 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.6616 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.9035 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.8861 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.6259 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.1441 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.2576 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.5972 times | Fri 30 December 2016 | 19.05 (0%) | 13.62 | 11.19 - 20.39 | 0.606 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.64 | 2.56 |
| 12 day EMA | 2.5 | 2.49 | 2.43 |
| 20 day EMA | 2.36 | 2.34 | 2.29 |
| 35 day EMA | 2.14 | 2.11 | 2.07 |
| 50 day EMA | 1.9 | 1.87 | 1.83 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.6 | 2.53 |
| 12 day SMA | 2.53 | 2.53 | 2.49 |
| 20 day SMA | 2.38 | 2.33 | 2.27 |
| 35 day SMA | 2.02 | 2 | 1.96 |
| 50 day SMA | 1.83 | 1.81 | 1.79 |
| 100 day SMA | 1.65 | 1.63 | 1.62 |
| 150 day SMA | 1.63 | 1.62 | 1.62 |
| 200 day SMA | 1.79 | 1.79 | 1.78 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
