Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.75 and 1.88
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.91 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.78 (1.71%) | 1.76 | 1.72 - 1.85 | 0.4748 times | Mon 23 March 2026 | 1.75 (2.94%) | 1.79 | 1.67 - 1.80 | 0.9384 times | Fri 20 March 2026 | 1.70 (15.65%) | 1.46 | 1.43 - 1.91 | 5.56 times | Thu 19 March 2026 | 1.47 (17.6%) | 1.23 | 1.23 - 1.48 | 1.0609 times | Tue 17 March 2026 | 1.25 (-3.1%) | 1.29 | 1.23 - 1.32 | 0.2727 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.29 | 1.24 - 1.33 | 0.2799 times | Fri 13 March 2026 | 1.26 (-0.79%) | 1.26 | 1.23 - 1.28 | 0.3034 times | Thu 12 March 2026 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.29 | 0.4654 times | Wed 11 March 2026 | 1.28 (-1.54%) | 1.31 | 1.25 - 1.32 | 0.2906 times | Tue 10 March 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.35 | 0.3538 times | Mon 09 March 2026 | 1.28 (-5.88%) | 1.34 | 1.27 - 1.39 | 0.5531 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.64 and 1.82
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.78 (4.71%) | 1.79 | 1.67 - 1.85 | 0.6222 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 3.1581 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.8657 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 0.9344 times | Fri 27 February 2026 | 1.51 (-7.93%) | 1.60 | 1.45 - 1.62 | 0.4255 times | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.471 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 0.1641 times | Fri 13 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 0.8503 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.3883 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 1.1204 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 0.8639 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.51 and 2.19
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.78 (17.88%) | 1.50 | 1.23 - 1.91 | 1.6402 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.9698 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.1308 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.0116 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.8365 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.5349 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.2656 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.3679 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.3896 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 1.853 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.7281 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.46 and 2.24
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.78 (39.06%) | 1.27 | 1.13 - 1.91 | 0.3588 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.3794 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.7306 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.7174 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.9868 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.9522 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.7138 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 1.2059 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 1.3256 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.6295 times | Fri 30 December 2016 | 19.05 (0%) | 12.54 | 10.34 - 20.39 | 0.7929 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.56 | 1.46 |
| 12 day EMA | 1.52 | 1.47 | 1.42 |
| 20 day EMA | 1.49 | 1.46 | 1.43 |
| 35 day EMA | 1.51 | 1.49 | 1.47 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.49 | 1.39 |
| 12 day SMA | 1.42 | 1.39 | 1.37 |
| 20 day SMA | 1.45 | 1.44 | 1.43 |
| 35 day SMA | 1.54 | 1.53 | 1.52 |
| 50 day SMA | 1.53 | 1.52 | 1.51 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
