Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 4.09 and 5.21
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.44 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (24.24%) | 3.77 | 3.67 - 4.79 | 3.4845 times | Thu 01 October 2026 | 3.63 (-1.09%) | 3.69 | 3.56 - 3.77 | 0.2996 times | Wed 30 September 2026 | 3.67 (-5.41%) | 3.91 | 3.66 - 4.01 | 0.3743 times | Tue 29 September 2026 | 3.88 (4.3%) | 3.82 | 3.75 - 3.95 | 1.121 times | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.3837 times | Fri 25 September 2026 | 3.67 (1.94%) | 3.68 | 3.59 - 3.78 | 0.393 times | Thu 24 September 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.89 | 0.6263 times | Wed 23 September 2026 | 3.86 (14.54%) | 3.74 | 3.55 - 4.02 | 2.306 times | Tue 22 September 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.45 | 0.7282 times | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.2834 times | Fri 18 September 2026 | 3.31 (-1.78%) | 3.39 | 3.26 - 3.39 | 0.4609 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 4.04 and 5.27
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (22.89%) | 3.66 | 3.56 - 4.79 | 1.9542 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.4966 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.5465 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.3487 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.4345 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.5011 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.8428 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.6041 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 1.7888 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.4827 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.7051 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 4.04 and 5.27
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (22.89%) | 3.69 | 3.56 - 4.79 | 0.469 times | Wed 30 September 2026 | 3.67 (7%) | 3.36 | 3.18 - 4.02 | 1.2098 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.7393 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.3444 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.0618 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.6505 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8339 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3386 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1583 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1943 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3456 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.82 and 6.61
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (252.34%) | 1.27 | 1.13 - 4.92 | 3.6919 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.9002 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.4763 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4611 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6297 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.6175 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.1332 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.7974 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 0.8765 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.4162 times | Fri 30 December 2016 | 19.05 (0%) | 17.07 | 13.43 - 20.39 | 0.1734 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nn Inc NNBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Tomorrow's movement Prediction of Nn Inc NNBR looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Nn Inc NNBR looks bullish. It has broken an important Moving average of 3.68 with high volumes
Munafa value: 140 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.68 | 3.7 |
| 12 day EMA | 3.76 | 3.62 | 3.62 |
| 20 day EMA | 3.68 | 3.59 | 3.59 |
| 35 day EMA | 3.63 | 3.58 | 3.58 |
| 50 day EMA | 3.62 | 3.58 | 3.58 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.71 | 3.71 |
| 12 day SMA | 3.66 | 3.56 | 3.53 |
| 20 day SMA | 3.61 | 3.56 | 3.55 |
| 35 day SMA | 3.62 | 3.59 | 3.59 |
| 50 day SMA | 3.61 | 3.59 | 3.58 |
| 100 day SMA | 3.3 | 3.28 | 3.28 |
| 150 day SMA | 2.81 | 2.79 | 2.78 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
