ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 2.77 and 3.1

Intraday Target 12.51
Intraday Target 22.7
Intraday Target 32.8433333333333
Intraday Target 43.03
Intraday Target 53.17

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (6.67%) 2.71 2.66 - 2.99 1.462 times
Mon 22 June 2026 2.70 (-2.88%) 2.76 2.63 - 2.80 0.8214 times
Thu 18 June 2026 2.78 (0%) 2.72 2.72 - 2.97 0.7601 times
Wed 17 June 2026 2.78 (-2.46%) 2.86 2.76 - 2.94 1.096 times
Tue 16 June 2026 2.85 (-5%) 2.99 2.84 - 3.06 2.4083 times
Mon 15 June 2026 3.00 (0%) 3.08 2.99 - 3.14 0.7168 times
Fri 12 June 2026 3.00 (0.33%) 2.99 2.98 - 3.10 0.633 times
Thu 11 June 2026 2.99 (3.82%) 2.87 2.80 - 3.02 0.7424 times
Wed 10 June 2026 2.88 (1.05%) 2.80 2.80 - 2.93 0.5231 times
Tue 09 June 2026 2.85 (-1.72%) 2.88 2.74 - 3.04 0.8369 times
Mon 08 June 2026 2.90 (2.84%) 2.87 2.83 - 3.05 0.6476 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.76 and 3.12

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.8333333333333
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (3.6%) 2.76 2.63 - 2.99 0.257 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.5607 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.3808 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.69 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.8142 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.5793 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 1.01 times
Fri 08 May 2026 2.80 (13.82%) 2.49 2.39 - 2.99 1.8112 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.8876 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 2.0093 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.7963 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.45 and 3.06

Monthly Target 12.31
Monthly Target 22.59
Monthly Target 32.9166666666667
Monthly Target 43.2
Monthly Target 53.53

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (-3.03%) 2.98 2.63 - 3.24 0.7653 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.1476 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.7534 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.1181 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5227 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6414 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.141 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4745 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.2855 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1507 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.205 times

monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 2.01 and 4.12

Yearly Target 10.31
Yearly Target 21.59
Yearly Target 32.4166666666667
Yearly Target 43.7
Yearly Target 54.53

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.88 (125%) 1.27 1.13 - 3.24 1.235 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.2508 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.6619 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.6407 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 0.8749 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 0.858 times
Thu 31 December 2020 6.57 (-28.97%) 9.25 1.35 - 10.15 1.5745 times
Tue 31 December 2019 9.25 (37.85%) 6.57 5.88 - 11.70 1.1079 times
Mon 31 December 2018 6.71 (-75.73%) 27.65 5.55 - 29.50 1.2179 times
Wed 27 December 2017 27.65 (45.14%) 19.35 17.70 - 32.90 0.5783 times
Fri 30 December 2016 19.05 (0%) 14.46 12.77 - 20.39 0.4662 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NnInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.87
20 day DMA 2.93
35 day DMA 2.71
50 day DMA 2.57
100 day DMA 2.05
150 day DMA 1.81
200 day DMA 1.86

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.82.85
12 day EMA2.852.842.87
20 day EMA2.822.812.82
35 day EMA2.692.682.68
50 day EMA2.512.492.48

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.88
12 day SMA2.872.892.91
20 day SMA2.932.912.89
35 day SMA2.712.72.69
50 day SMA2.572.542.52
100 day SMA2.052.032.02
150 day SMA1.811.81.79
200 day SMA1.861.861.85

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top