Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do NNBR
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.67 and 4.33
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.45 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.96 (4.21%) | 3.45 | 3.38 - 4.04 | 1.4746 times | Wed 28 October 2026 | 3.80 (8.26%) | 3.60 | 3.60 - 3.84 | 1.2525 times | Tue 27 October 2026 | 3.51 (4.46%) | 3.41 | 3.33 - 3.56 | 1.0239 times | Mon 26 October 2026 | 3.36 (1.82%) | 3.33 | 3.32 - 3.52 | 0.6366 times | Fri 23 October 2026 | 3.30 (-0.9%) | 3.30 | 3.25 - 3.40 | 0.8111 times | Thu 22 October 2026 | 3.33 (-4.03%) | 3.38 | 3.25 - 3.44 | 0.8476 times | Wed 21 October 2026 | 3.47 (-2.25%) | 3.61 | 3.46 - 3.74 | 0.8164 times | Tue 20 October 2026 | 3.55 (-4.05%) | 3.61 | 3.44 - 3.73 | 0.8893 times | Mon 19 October 2026 | 3.70 (8.5%) | 3.53 | 3.46 - 3.76 | 1.1649 times | Fri 16 October 2026 | 3.41 (-2.29%) | 3.50 | 3.39 - 3.58 | 1.0831 times | Thu 15 October 2026 | 3.49 (0.87%) | 3.38 | 3.30 - 3.53 | 0.8662 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.64 and 4.36
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.96 (20%) | 3.33 | 3.32 - 4.04 | 0.9769 times | Fri 23 October 2026 | 3.30 (-3.23%) | 3.53 | 3.25 - 3.76 | 1.0084 times | Fri 16 October 2026 | 3.41 (-13.67%) | 4.06 | 3.30 - 4.14 | 1.1342 times | Fri 09 October 2026 | 3.95 (-12.42%) | 4.59 | 3.88 - 4.59 | 1.1106 times | Fri 02 October 2026 | 4.51 (22.89%) | 3.66 | 3.56 - 4.79 | 2.1349 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.635 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.5971 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.3809 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.4746 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.5474 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.9208 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.61 and 5.15
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.96 (7.9%) | 3.69 | 3.25 - 4.79 | 1.6326 times | Wed 30 September 2026 | 3.67 (7%) | 3.36 | 3.18 - 4.02 | 1.0621 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.527 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.1803 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 2.688 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.571 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.7321 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.2973 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.139 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1705 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3034 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.55 and 6.34
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.96 (209.38%) | 1.27 | 1.13 - 4.92 | 3.9999 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.8563 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.4531 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4386 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.5989 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.5874 times | Thu 31 December 2020 | 6.57 (-28.97%) | 9.25 | 1.35 - 10.15 | 1.0778 times | Tue 31 December 2019 | 9.25 (37.85%) | 6.57 | 5.88 - 11.70 | 0.7584 times | Mon 31 December 2018 | 6.71 (-75.73%) | 27.65 | 5.55 - 29.50 | 0.8337 times | Wed 27 December 2017 | 27.65 (45.14%) | 19.35 | 17.70 - 32.90 | 0.3959 times | Fri 30 December 2016 | 19.05 (0%) | 17.73 | 13.43 - 20.39 | 0.1377 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.56 | 3.44 |
| 12 day EMA | 3.63 | 3.57 | 3.53 |
| 20 day EMA | 3.64 | 3.61 | 3.59 |
| 35 day EMA | 3.65 | 3.63 | 3.62 |
| 50 day EMA | 3.65 | 3.64 | 3.63 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.46 | 3.39 |
| 12 day SMA | 3.53 | 3.52 | 3.54 |
| 20 day SMA | 3.75 | 3.73 | 3.73 |
| 35 day SMA | 3.66 | 3.65 | 3.64 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.5 | 3.49 | 3.48 |
| 150 day SMA | 3.1 | 3.08 | 3.07 |
| 200 day SMA | 2.71 | 2.69 | 2.68 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
