Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.06 and 8.18
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.2 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.09 (0.5%) | 8.05 | 8.02 - 8.14 | 0.6976 times | Thu 14 May 2026 | 8.05 (-0.37%) | 8.08 | 8.05 - 8.15 | 0.7161 times | Wed 13 May 2026 | 8.08 (-0.49%) | 8.12 | 8.03 - 8.17 | 0.7865 times | Tue 12 May 2026 | 8.12 (0.62%) | 8.09 | 8.00 - 8.14 | 0.7795 times | Mon 11 May 2026 | 8.07 (-2.54%) | 8.29 | 8.07 - 8.31 | 0.8776 times | Fri 08 May 2026 | 8.28 (-1.9%) | 8.44 | 8.23 - 8.44 | 1.0441 times | Thu 07 May 2026 | 8.44 (-1.06%) | 8.51 | 8.33 - 8.51 | 0.8966 times | Wed 06 May 2026 | 8.53 (1.43%) | 8.46 | 8.24 - 8.56 | 1.2098 times | Tue 05 May 2026 | 8.41 (-1.75%) | 8.00 | 7.99 - 8.43 | 1.921 times | Mon 04 May 2026 | 8.56 (-0.47%) | 8.57 | 8.50 - 8.69 | 1.0711 times | Fri 01 May 2026 | 8.60 (0.7%) | 8.59 | 8.46 - 8.66 | 0.9691 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.89 and 8.2
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.5289 times | Fri 08 May 2026 | 8.28 (-3.72%) | 8.57 | 7.99 - 8.69 | 0.8422 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 0.6478 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 0.741 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 0.8248 times | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 1.0048 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 1.2014 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 1.277 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 1.1255 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.8066 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 2.0812 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.69 and 8.39
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.09 (-5.27%) | 8.59 | 7.99 - 8.69 | 0.3929 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.945 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.818 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.7225 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8528 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0555 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6462 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.043 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9392 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.5848 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4595 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.82 and 8.75
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.09 (-12.16%) | 9.22 | 7.47 - 9.40 | 1.0548 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.5043 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1915 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9204 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9542 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9916 times | Thu 31 December 2020 | 11.36 (0%) | 10.42 | 8.94 - 12.30 | 0.3832 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewMountain in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.14 | 8.19 |
| 12 day EMA | 8.22 | 8.24 | 8.27 |
| 20 day EMA | 8.22 | 8.23 | 8.25 |
| 35 day EMA | 8.17 | 8.17 | 8.18 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.12 | 8.2 |
| 12 day SMA | 8.31 | 8.34 | 8.36 |
| 20 day SMA | 8.29 | 8.31 | 8.32 |
| 35 day SMA | 8.17 | 8.16 | 8.15 |
| 50 day SMA | 8.08 | 8.08 | 8.08 |
| 100 day SMA | 8.37 | 8.39 | 8.4 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 9.1 | 9.11 | 9.13 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
