Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 7.91 and 8.04
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.07 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.95 (0.76%) | 7.87 | 7.87 - 8.00 | 0.9634 times | Thu 11 June 2026 | 7.89 (-0.75%) | 7.96 | 7.86 - 8.01 | 0.8676 times | Wed 10 June 2026 | 7.95 (0.63%) | 7.91 | 7.91 - 8.09 | 1.0505 times | Tue 09 June 2026 | 7.90 (1.41%) | 7.82 | 7.78 - 7.93 | 0.9993 times | Mon 08 June 2026 | 7.79 (-0.51%) | 7.85 | 7.75 - 7.89 | 0.842 times | Fri 05 June 2026 | 7.83 (-2.25%) | 8.00 | 7.82 - 8.05 | 0.6763 times | Thu 04 June 2026 | 8.01 (2.3%) | 7.85 | 7.85 - 8.03 | 0.7046 times | Wed 03 June 2026 | 7.83 (-3.33%) | 8.05 | 7.78 - 8.05 | 1.6801 times | Tue 02 June 2026 | 8.10 (0%) | 8.04 | 8.04 - 8.15 | 0.8397 times | Mon 01 June 2026 | 8.10 (1.25%) | 8.01 | 8.01 - 8.15 | 1.3766 times | Fri 29 May 2026 | 8.00 (-0.12%) | 8.01 | 7.99 - 8.14 | 0.9601 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.85 and 8.19
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.7337 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.8198 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5049 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 0.9832 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.8019 times | Fri 08 May 2026 | 8.28 (-3.72%) | 8.57 | 7.99 - 8.69 | 1.277 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 0.9821 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 1.1235 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 1.2506 times | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 1.5234 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 1.8215 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.65 and 8.05
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.95 (-0.62%) | 8.01 | 7.75 - 8.15 | 0.2693 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6532 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9508 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8291 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.733 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.858 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.062 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6502 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0494 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9449 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.5884 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.75 and 8.68
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.95 (-13.68%) | 9.22 | 7.47 - 9.40 | 1.1356 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.4838 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1753 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9079 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9412 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9781 times | Thu 31 December 2020 | 11.36 (0%) | 10.42 | 8.94 - 12.30 | 0.378 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.9 | 7.91 |
| 12 day EMA | 7.95 | 7.95 | 7.96 |
| 20 day EMA | 7.99 | 7.99 | 8 |
| 35 day EMA | 8.02 | 8.02 | 8.03 |
| 50 day EMA | 8.07 | 8.07 | 8.08 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.87 | 7.9 |
| 12 day SMA | 7.95 | 7.96 | 7.96 |
| 20 day SMA | 7.97 | 7.98 | 7.99 |
| 35 day SMA | 8.12 | 8.12 | 8.13 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.15 | 8.16 | 8.17 |
| 150 day SMA | 8.56 | 8.57 | 8.58 |
| 200 day SMA | 8.87 | 8.88 | 8.9 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
