NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong intraday Stock price targets for NewMountain are 11.74 and 11.86

Intraday Target 111.64
Intraday Target 211.71
Intraday Target 311.756666666667
Intraday Target 411.83
Intraday Target 511.88

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 11 February 2025 11.79 (0.68%) 11.70 11.68 - 11.80 0.9125 times
Mon 10 February 2025 11.71 (0.86%) 11.62 11.55 - 11.71 0.8578 times
Fri 07 February 2025 11.61 (0.35%) 11.61 11.55 - 11.64 0.7526 times
Thu 06 February 2025 11.57 (-0.69%) 11.63 11.55 - 11.69 0.946 times
Wed 05 February 2025 11.65 (0.26%) 11.60 11.56 - 11.71 1.1621 times
Tue 04 February 2025 11.62 (-0.68%) 11.77 11.56 - 11.77 0.8481 times
Mon 03 February 2025 11.70 (-0.17%) 11.64 11.60 - 11.73 1.092 times
Fri 31 January 2025 11.72 (1.21%) 11.61 11.57 - 11.74 1.4139 times
Thu 30 January 2025 11.58 (0.78%) 11.57 11.52 - 11.62 0.9447 times
Wed 29 January 2025 11.49 (-0.52%) 11.53 11.45 - 11.60 1.0702 times
Tue 28 January 2025 11.55 (0.26%) 11.54 11.49 - 11.59 0.8228 times

 Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 11.67 and 11.92

Weekly Target 111.46
Weekly Target 211.63
Weekly Target 311.713333333333
Weekly Target 411.88
Weekly Target 511.96

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 11 February 2025 11.79 (1.55%) 11.62 11.55 - 11.80 0.4718 times
Fri 07 February 2025 11.61 (-0.94%) 11.64 11.55 - 11.77 1.2795 times
Fri 31 January 2025 11.72 (1.56%) 11.52 11.45 - 11.74 1.3884 times
Fri 24 January 2025 11.54 (2.4%) 11.31 11.28 - 11.55 1.0398 times
Fri 17 January 2025 11.27 (0%) 11.27 11.19 - 11.29 0.2492 times
Fri 17 January 2025 11.27 (3.11%) 10.90 10.80 - 11.29 1.2011 times
Mon 13 January 2025 10.93 (0.37%) 10.90 10.80 - 10.93 0.2351 times
Fri 10 January 2025 10.89 (-1%) 11.00 10.88 - 11.01 0.7801 times
Wed 08 January 2025 11.00 (-2.91%) 11.37 10.90 - 11.38 1.1746 times
Fri 03 January 2025 11.33 (1.07%) 11.15 11.15 - 11.43 2.1803 times
Fri 27 December 2024 11.21 (-0.53%) 11.25 11.04 - 11.27 1.5754 times

 weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 11.67 and 11.92

Monthly Target 111.46
Monthly Target 211.63
Monthly Target 311.713333333333
Monthly Target 411.88
Monthly Target 511.96

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 11 February 2025 11.79 (0.6%) 11.64 11.55 - 11.80 0.2474 times
Fri 31 January 2025 11.72 (4.09%) 11.27 10.80 - 11.74 0.9587 times
Tue 31 December 2024 11.26 (-4.74%) 11.85 11.04 - 11.95 1.3301 times
Tue 26 November 2024 11.82 (3.41%) 11.40 10.62 - 11.93 1.4935 times
Thu 31 October 2024 11.43 (-4.59%) 12.02 11.13 - 12.02 1.2356 times
Mon 30 September 2024 11.98 (-2.68%) 12.26 11.78 - 12.45 0.9707 times
Fri 30 August 2024 12.31 (-0.73%) 12.50 11.60 - 12.55 0.8123 times
Wed 31 July 2024 12.40 (1.31%) 12.24 12.17 - 12.50 0.8428 times
Fri 28 June 2024 12.24 (-2.86%) 12.65 12.12 - 12.65 1.1692 times
Fri 31 May 2024 12.60 (0.24%) 12.60 12.40 - 12.78 0.9397 times
Tue 30 April 2024 12.57 (-0.79%) 12.70 12.33 - 12.81 0.779 times

 monthly chart NewMountain

Indicator Analysis of NewMountain

Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Mountain NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69

Munafa value: 70 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewMountain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.

NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.63
20 day DMA 11.51
35 day DMA 11.34
50 day DMA 11.42
100 day DMA 11.52
150 day DMA 11.76
200 day DMA 11.95

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6411.61
12 day EMA11.611.5711.55
20 day EMA11.5311.511.48
35 day EMA11.5211.511.49
50 day EMA11.4611.4511.44

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6311.63
12 day SMA11.6311.6111.58
20 day SMA11.5111.4711.43
35 day SMA11.3411.3211.31
50 day SMA11.4211.4211.41
100 day SMA11.5211.5211.53
150 day SMA11.7611.7711.77
200 day SMA11.9511.9511.95

Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top