ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong intraday Stock price targets for NewMountain are 8.96 and 9.08

Intraday Target 18.93
Intraday Target 28.99
Intraday Target 39.05
Intraday Target 49.11
Intraday Target 59.17

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 20 January 2026 9.05 (-0.77%) 9.10 8.99 - 9.11 1.1317 times
Fri 16 January 2026 9.12 (-1.72%) 9.27 9.12 - 9.27 0.8819 times
Thu 15 January 2026 9.28 (0.54%) 9.24 9.16 - 9.31 0.7971 times
Wed 14 January 2026 9.23 (1.76%) 9.09 9.02 - 9.25 0.7621 times
Tue 13 January 2026 9.07 (-0.87%) 9.15 9.06 - 9.17 1.1742 times
Mon 12 January 2026 9.15 (-1.08%) 9.20 9.12 - 9.27 0.8432 times
Fri 09 January 2026 9.25 (-0.96%) 9.35 9.22 - 9.39 0.7902 times
Thu 08 January 2026 9.34 (2.98%) 9.06 9.06 - 9.40 1.3768 times
Wed 07 January 2026 9.07 (-1.95%) 9.25 9.05 - 9.25 1.0374 times
Tue 06 January 2026 9.25 (-0.86%) 9.36 9.15 - 9.36 1.2055 times
Mon 05 January 2026 9.33 (1.19%) 9.21 9.21 - 9.38 1.3585 times

 Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.96 and 9.08

Weekly Target 18.93
Weekly Target 28.99
Weekly Target 39.05
Weekly Target 49.11
Weekly Target 59.17

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 20 January 2026 9.05 (-0.77%) 9.10 8.99 - 9.11 0.2023 times
Fri 16 January 2026 9.12 (-1.41%) 9.20 9.02 - 9.31 0.7969 times
Fri 09 January 2026 9.25 (0.33%) 9.21 9.05 - 9.40 1.0311 times
Fri 02 January 2026 9.22 (0.55%) 9.17 9.14 - 9.36 1.2852 times
Fri 26 December 2025 9.17 (1.78%) 9.00 9.00 - 9.21 0.9235 times
Fri 19 December 2025 9.01 (-7.21%) 9.74 8.99 - 9.74 2.4583 times
Fri 12 December 2025 9.71 (-0.41%) 9.75 9.60 - 9.84 0.8365 times
Fri 05 December 2025 9.75 (0.83%) 9.67 9.53 - 9.80 0.8305 times
Fri 28 November 2025 9.67 (3.98%) 9.28 9.28 - 9.73 0.6021 times
Fri 21 November 2025 9.30 (-1.38%) 9.43 8.98 - 9.45 1.0336 times
Fri 14 November 2025 9.43 (-1.98%) 9.70 9.36 - 9.71 1.0458 times

 weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.82 and 9.23

Monthly Target 18.74
Monthly Target 28.89
Monthly Target 39.1466666666667
Monthly Target 49.3
Monthly Target 59.56

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 20 January 2026 9.05 (-1.74%) 9.22 8.99 - 9.40 0.5607 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.4792 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.9056 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.4937 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.3161 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.8789 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.6439 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.7602 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.6894 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.2724 times
Mon 31 March 2025 11.03 (-5.32%) 11.71 10.80 - 11.81 0.9936 times

 monthly chart NewMountain

Yearly price and charts NewMountain

Strong yearly Stock price targets for NewMountain NMFC are 8.82 and 9.23

Yearly Target 18.74
Yearly Target 28.89
Yearly Target 39.1466666666667
Yearly Target 49.3
Yearly Target 59.56

Yearly price and volumes New Mountain

Date Closing Open Range Volume
Tue 20 January 2026 9.05 (-1.74%) 9.22 8.99 - 9.40 0.0838 times
Wed 31 December 2025 9.21 (-18.21%) 11.27 8.84 - 12.05 1.7444 times
Tue 31 December 2024 11.26 (-11.48%) 12.72 10.62 - 13.10 1.373 times
Fri 29 December 2023 12.72 (2.83%) 12.43 11.27 - 13.23 1.0811 times
Fri 30 December 2022 12.37 (-9.71%) 13.70 11.09 - 14.09 1.1339 times
Fri 31 December 2021 13.70 (20.6%) 11.50 11.15 - 14.11 1.1479 times
Thu 31 December 2020 11.36 (0%) 10.42 8.94 - 12.30 0.4359 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NewMountain

Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.

NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewMountain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.

NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.2
20 day DMA 9.16
35 day DMA 9.35
50 day DMA 9.37
100 day DMA 9.58
150 day DMA 9.88
200 day DMA 9.97

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.189.21
12 day EMA9.189.29.22
20 day EMA9.239.259.26
35 day EMA9.299.39.31
50 day EMA9.389.399.4

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.179.2
12 day SMA9.29.219.22
20 day SMA9.169.179.17
35 day SMA9.359.379.38
50 day SMA9.379.389.39
100 day SMA9.589.599.61
150 day SMA9.889.899.91
200 day SMA9.979.979.98

Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top