NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 11.74 and 11.86
Intraday Target 1 | 11.64 |
Intraday Target 2 | 11.71 |
Intraday Target 3 | 11.756666666667 |
Intraday Target 4 | 11.83 |
Intraday Target 5 | 11.88 |
Daily price and volume New Mountain
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 11.79 (0.68%) | 11.70 | 11.68 - 11.80 | 0.9125 times |
Mon 10 February 2025 | 11.71 (0.86%) | 11.62 | 11.55 - 11.71 | 0.8578 times |
Fri 07 February 2025 | 11.61 (0.35%) | 11.61 | 11.55 - 11.64 | 0.7526 times |
Thu 06 February 2025 | 11.57 (-0.69%) | 11.63 | 11.55 - 11.69 | 0.946 times |
Wed 05 February 2025 | 11.65 (0.26%) | 11.60 | 11.56 - 11.71 | 1.1621 times |
Tue 04 February 2025 | 11.62 (-0.68%) | 11.77 | 11.56 - 11.77 | 0.8481 times |
Mon 03 February 2025 | 11.70 (-0.17%) | 11.64 | 11.60 - 11.73 | 1.092 times |
Fri 31 January 2025 | 11.72 (1.21%) | 11.61 | 11.57 - 11.74 | 1.4139 times |
Thu 30 January 2025 | 11.58 (0.78%) | 11.57 | 11.52 - 11.62 | 0.9447 times |
Wed 29 January 2025 | 11.49 (-0.52%) | 11.53 | 11.45 - 11.60 | 1.0702 times |
Tue 28 January 2025 | 11.55 (0.26%) | 11.54 | 11.49 - 11.59 | 0.8228 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 11.67 and 11.92
Weekly Target 1 | 11.46 |
Weekly Target 2 | 11.63 |
Weekly Target 3 | 11.713333333333 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 11.96 |
Weekly price and volumes for New Mountain
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 11.79 (1.55%) | 11.62 | 11.55 - 11.80 | 0.4718 times |
Fri 07 February 2025 | 11.61 (-0.94%) | 11.64 | 11.55 - 11.77 | 1.2795 times |
Fri 31 January 2025 | 11.72 (1.56%) | 11.52 | 11.45 - 11.74 | 1.3884 times |
Fri 24 January 2025 | 11.54 (2.4%) | 11.31 | 11.28 - 11.55 | 1.0398 times |
Fri 17 January 2025 | 11.27 (0%) | 11.27 | 11.19 - 11.29 | 0.2492 times |
Fri 17 January 2025 | 11.27 (3.11%) | 10.90 | 10.80 - 11.29 | 1.2011 times |
Mon 13 January 2025 | 10.93 (0.37%) | 10.90 | 10.80 - 10.93 | 0.2351 times |
Fri 10 January 2025 | 10.89 (-1%) | 11.00 | 10.88 - 11.01 | 0.7801 times |
Wed 08 January 2025 | 11.00 (-2.91%) | 11.37 | 10.90 - 11.38 | 1.1746 times |
Fri 03 January 2025 | 11.33 (1.07%) | 11.15 | 11.15 - 11.43 | 2.1803 times |
Fri 27 December 2024 | 11.21 (-0.53%) | 11.25 | 11.04 - 11.27 | 1.5754 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 11.67 and 11.92
Monthly Target 1 | 11.46 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 11.713333333333 |
Monthly Target 4 | 11.88 |
Monthly Target 5 | 11.96 |
Monthly price and volumes New Mountain
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 11.79 (0.6%) | 11.64 | 11.55 - 11.80 | 0.2474 times |
Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.9587 times |
Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.3301 times |
Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.4935 times |
Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.2356 times |
Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.9707 times |
Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.8123 times |
Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.8428 times |
Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.1692 times |
Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.9397 times |
Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.779 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69
Munafa value: 70 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
DMA period | DMA value |
5 day DMA | 11.67 |
12 day DMA | 11.63 |
20 day DMA | 11.51 |
35 day DMA | 11.34 |
50 day DMA | 11.42 |
100 day DMA | 11.52 |
150 day DMA | 11.76 |
200 day DMA | 11.95 |
EMA (exponential moving average) of New Mountain NMFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.69 | 11.64 | 11.61 |
12 day EMA | 11.6 | 11.57 | 11.55 |
20 day EMA | 11.53 | 11.5 | 11.48 |
35 day EMA | 11.52 | 11.5 | 11.49 |
50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of New Mountain NMFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.67 | 11.63 | 11.63 |
12 day SMA | 11.63 | 11.61 | 11.58 |
20 day SMA | 11.51 | 11.47 | 11.43 |
35 day SMA | 11.34 | 11.32 | 11.31 |
50 day SMA | 11.42 | 11.42 | 11.41 |
100 day SMA | 11.52 | 11.52 | 11.53 |
150 day SMA | 11.76 | 11.77 | 11.77 |
200 day SMA | 11.95 | 11.95 | 11.95 |