NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.96 and 9.08
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.17 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.05 (-0.77%) | 9.10 | 8.99 - 9.11 | 1.1317 times | Fri 16 January 2026 | 9.12 (-1.72%) | 9.27 | 9.12 - 9.27 | 0.8819 times | Thu 15 January 2026 | 9.28 (0.54%) | 9.24 | 9.16 - 9.31 | 0.7971 times | Wed 14 January 2026 | 9.23 (1.76%) | 9.09 | 9.02 - 9.25 | 0.7621 times | Tue 13 January 2026 | 9.07 (-0.87%) | 9.15 | 9.06 - 9.17 | 1.1742 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.20 | 9.12 - 9.27 | 0.8432 times | Fri 09 January 2026 | 9.25 (-0.96%) | 9.35 | 9.22 - 9.39 | 0.7902 times | Thu 08 January 2026 | 9.34 (2.98%) | 9.06 | 9.06 - 9.40 | 1.3768 times | Wed 07 January 2026 | 9.07 (-1.95%) | 9.25 | 9.05 - 9.25 | 1.0374 times | Tue 06 January 2026 | 9.25 (-0.86%) | 9.36 | 9.15 - 9.36 | 1.2055 times | Mon 05 January 2026 | 9.33 (1.19%) | 9.21 | 9.21 - 9.38 | 1.3585 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.96 and 9.08
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.05 (-0.77%) | 9.10 | 8.99 - 9.11 | 0.2023 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.7969 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 1.0311 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 1.2852 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.9235 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.4583 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.8365 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.8305 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.6021 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.0336 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.0458 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.82 and 9.23
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.05 (-1.74%) | 9.22 | 8.99 - 9.40 | 0.5607 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.4792 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.9056 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4937 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.3161 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8789 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6439 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7602 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6894 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.2724 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9936 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 8.82 and 9.23
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.05 (-1.74%) | 9.22 | 8.99 - 9.40 | 0.0838 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.7444 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.373 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.0811 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.1339 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1479 times | Thu 31 December 2020 | 11.36 (0%) | 10.42 | 8.94 - 12.30 | 0.4359 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.18 | 9.21 |
| 12 day EMA | 9.18 | 9.2 | 9.22 |
| 20 day EMA | 9.23 | 9.25 | 9.26 |
| 35 day EMA | 9.29 | 9.3 | 9.31 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.17 | 9.2 |
| 12 day SMA | 9.2 | 9.21 | 9.22 |
| 20 day SMA | 9.16 | 9.17 | 9.17 |
| 35 day SMA | 9.35 | 9.37 | 9.38 |
| 50 day SMA | 9.37 | 9.38 | 9.39 |
| 100 day SMA | 9.58 | 9.59 | 9.61 |
| 150 day SMA | 9.88 | 9.89 | 9.91 |
| 200 day SMA | 9.97 | 9.97 | 9.98 |


