Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.49 and 9.63
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.73 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.58 (-0.1%) | 9.61 | 9.53 - 9.67 | 1.5653 times | Mon 15 December 2025 | 9.59 (-1.24%) | 9.74 | 9.47 - 9.74 | 1.4559 times | Fri 12 December 2025 | 9.71 (0.94%) | 9.63 | 9.62 - 9.71 | 1.0592 times | Thu 11 December 2025 | 9.62 (-1.74%) | 9.80 | 9.60 - 9.84 | 0.8287 times | Wed 10 December 2025 | 9.79 (0.2%) | 9.78 | 9.73 - 9.84 | 0.7761 times | Tue 09 December 2025 | 9.77 (0.51%) | 9.70 | 9.68 - 9.82 | 1.073 times | Mon 08 December 2025 | 9.72 (-0.31%) | 9.75 | 9.66 - 9.78 | 0.6091 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.71 | 9.69 - 9.80 | 0.6218 times | Thu 04 December 2025 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.80 | 1.5836 times | Wed 03 December 2025 | 9.71 (0.73%) | 9.67 | 9.65 - 9.73 | 0.4272 times | Tue 02 December 2025 | 9.64 (0.21%) | 9.63 | 9.53 - 9.67 | 0.9153 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.39 and 9.66
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.58 (-1.34%) | 9.74 | 9.47 - 9.74 | 0.7166 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 1.0309 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 1.0235 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.7421 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.2737 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.2889 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 1.2716 times | Fri 31 October 2025 | 9.67 (0%) | 9.61 | 9.60 - 9.76 | 0.162 times | Fri 31 October 2025 | 9.67 (1.04%) | 9.59 | 9.57 - 9.82 | 1.1369 times | Fri 24 October 2025 | 9.57 (3.57%) | 9.26 | 9.23 - 9.59 | 1.354 times | Fri 17 October 2025 | 9.24 (3.47%) | 9.00 | 8.97 - 9.61 | 1.5513 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.34 and 9.71
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.58 (-0.93%) | 9.67 | 9.47 - 9.84 | 0.5771 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.953 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.572 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.385 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.925 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6777 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.8 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.7255 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.3391 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.0457 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.6169 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.61 and 10.82
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.58 (-14.92%) | 11.27 | 8.84 - 12.05 | 1.4212 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2156 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9572 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.0039 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0162 times | Thu 31 December 2020 | 11.36 (0%) | 10.42 | 8.94 - 12.30 | 0.386 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.66 | 9.7 |
| 12 day EMA | 9.64 | 9.65 | 9.66 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.55 | 9.55 | 9.55 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.7 | 9.72 |
| 12 day SMA | 9.68 | 9.69 | 9.69 |
| 20 day SMA | 9.54 | 9.52 | 9.52 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.5 | 9.49 | 9.49 |
| 100 day SMA | 9.85 | 9.86 | 9.87 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 10.18 | 10.19 | 10.2 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
