Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.43 and 2.54
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.57 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.46 (2.5%) | 2.40 | 2.40 - 2.51 | 0.6187 times | Fri 22 May 2026 | 2.40 (-2.04%) | 2.42 | 2.32 - 2.43 | 1.141 times | Thu 21 May 2026 | 2.45 (-3.54%) | 2.51 | 2.45 - 2.54 | 0.5845 times | Wed 20 May 2026 | 2.54 (3.25%) | 2.47 | 2.36 - 2.62 | 1.1295 times | Tue 19 May 2026 | 2.46 (2.07%) | 2.44 | 2.44 - 2.61 | 1.1687 times | Mon 18 May 2026 | 2.41 (-15.14%) | 2.80 | 2.31 - 2.80 | 2.6106 times | Fri 15 May 2026 | 2.84 (0.35%) | 2.85 | 2.74 - 2.89 | 1.1768 times | Thu 14 May 2026 | 2.83 (-5.35%) | 2.99 | 2.83 - 2.99 | 0.5711 times | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 0.6041 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 0.395 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 0.5508 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.43 and 2.54
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.46 (2.5%) | 2.40 | 2.40 - 2.51 | 0.2075 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 2.2247 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 1.1059 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.6122 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.5826 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.7511 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 1.0689 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.7543 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.986 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.7068 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 3.2371 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.92 and 2.86
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.46 (-20.65%) | 3.08 | 2.31 - 3.25 | 0.5356 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4383 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1679 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6981 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6342 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.422 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8973 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4914 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0807 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6345 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0871 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.41 and 3.36
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.46 (-18.81%) | 3.06 | 2.31 - 4.26 | 0.3203 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.7117 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7881 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9238 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2584 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8004 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7806 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3317 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0851 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.51 | 2.56 |
| 12 day EMA | 2.65 | 2.69 | 2.74 |
| 20 day EMA | 2.77 | 2.8 | 2.84 |
| 35 day EMA | 2.88 | 2.9 | 2.93 |
| 50 day EMA | 2.99 | 3.01 | 3.03 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.45 | 2.54 |
| 12 day SMA | 2.71 | 2.77 | 2.83 |
| 20 day SMA | 2.87 | 2.9 | 2.94 |
| 35 day SMA | 2.93 | 2.94 | 2.95 |
| 50 day SMA | 2.94 | 2.97 | 3 |
| 100 day SMA | 3.17 | 3.18 | 3.19 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
