Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.98 and 3.42
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.78 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-8.29%) | 3.50 | 3.18 - 3.62 | 1.4418 times | Thu 04 December 2025 | 3.50 (1.16%) | 3.50 | 3.35 - 3.54 | 0.6167 times | Wed 03 December 2025 | 3.46 (-1.7%) | 3.48 | 3.39 - 3.54 | 0.783 times | Tue 02 December 2025 | 3.52 (1.73%) | 3.40 | 3.38 - 3.56 | 0.8502 times | Mon 01 December 2025 | 3.46 (-0.29%) | 3.45 | 3.41 - 3.51 | 0.8585 times | Fri 28 November 2025 | 3.47 (-4.14%) | 3.61 | 3.44 - 3.61 | 0.623 times | Wed 26 November 2025 | 3.62 (-1.09%) | 3.70 | 3.58 - 3.71 | 1.0343 times | Tue 25 November 2025 | 3.66 (4.87%) | 3.49 | 3.46 - 3.68 | 1.1639 times | Mon 24 November 2025 | 3.49 (5.76%) | 3.37 | 3.35 - 3.50 | 1.2441 times | Fri 21 November 2025 | 3.30 (3.45%) | 3.22 | 3.13 - 3.32 | 1.3845 times | Thu 20 November 2025 | 3.19 (-9.89%) | 3.56 | 3.19 - 3.62 | 2.0664 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.98 and 3.42
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.7847 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7011 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8234 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7015 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.5024 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.09 - 4.22 | 0.1124 times | Fri 31 October 2025 | 4.20 (-4.11%) | 4.50 | 4.09 - 4.53 | 0.7132 times | Fri 24 October 2025 | 4.38 (3.55%) | 4.22 | 4.07 - 4.58 | 0.7794 times | Fri 17 October 2025 | 4.23 (-10.38%) | 4.92 | 4.20 - 4.93 | 1.0744 times | Fri 10 October 2025 | 4.72 (4.42%) | 4.60 | 4.51 - 5.67 | 2.8074 times | Fri 03 October 2025 | 4.52 (-2.59%) | 4.71 | 4.42 - 4.90 | 1.3663 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.98 and 3.42
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.1209 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.5746 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 0.9723 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.692 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.089 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.6961 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.1229 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.281 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.4349 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0161 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8653 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.44 and 6.45
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.5133333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (79.33%) | 1.80 | 1.66 - 5.67 | 1.4892 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7334 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8819 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1954 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6779 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.6387 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3052 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0783 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.49 | 3.49 |
| 12 day EMA | 3.51 | 3.57 | 3.58 |
| 20 day EMA | 3.64 | 3.68 | 3.7 |
| 35 day EMA | 3.87 | 3.91 | 3.93 |
| 50 day EMA | 4.11 | 4.15 | 4.18 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.48 | 3.51 |
| 12 day SMA | 3.45 | 3.5 | 3.51 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.87 | 3.91 | 3.94 |
| 50 day SMA | 4.16 | 4.19 | 4.21 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
