NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.9 and 2.99
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.01 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.92 (0.69%) | 2.88 | 2.88 - 2.97 | 0.6956 times | Mon 13 April 2026 | 2.90 (0.69%) | 2.86 | 2.82 - 2.98 | 0.6863 times | Fri 10 April 2026 | 2.88 (2.13%) | 2.85 | 2.84 - 2.94 | 0.7553 times | Thu 09 April 2026 | 2.82 (-3.75%) | 2.90 | 2.82 - 2.96 | 0.7216 times | Wed 08 April 2026 | 2.93 (4.64%) | 2.90 | 2.87 - 2.97 | 1.0983 times | Tue 07 April 2026 | 2.80 (-2.44%) | 2.92 | 2.77 - 2.96 | 0.7223 times | Mon 06 April 2026 | 2.87 (1.41%) | 2.87 | 2.80 - 2.93 | 1.2906 times | Thu 02 April 2026 | 2.83 (-2.41%) | 2.83 | 2.78 - 2.89 | 1.3286 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.98 | 0.8852 times | Tue 31 March 2026 | 2.89 (5.47%) | 2.77 | 2.75 - 2.90 | 1.8162 times | Mon 30 March 2026 | 2.74 (0%) | 2.78 | 2.71 - 2.78 | 1.9672 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.87 and 3.03
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.92 (1.39%) | 2.86 | 2.82 - 2.98 | 0.1741 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5781 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7556 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.3079 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.4806 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.5034 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.2802 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.4075 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.4055 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.107 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.0754 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.85 and 3.06
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.92 (1.04%) | 2.89 | 2.77 - 2.98 | 0.1643 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1235 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6886 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6101 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.368 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8633 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4607 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0396 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6361 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0458 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.687 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.04 and 3.59
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.92 (-3.63%) | 3.06 | 2.71 - 4.26 | 0.2464 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.7214 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7922 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9525 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2911 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8122 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7699 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3297 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0845 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.86 |
| 12 day EMA | 2.91 | 2.91 | 2.91 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.86 |
| 12 day SMA | 2.85 | 2.85 | 2.86 |
| 20 day SMA | 2.9 | 2.94 | 2.99 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.65 | 3.66 | 3.67 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |


