ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.03 and 2.11

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.0833333333333
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (0.98%) 2.07 2.05 - 2.13 0.5769 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.07 0.3889 times
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3704 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.5249 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.02 - 2.08 0.5899 times
Thu 10 September 2026 2.07 (0.98%) 2.05 2.01 - 2.10 1.2828 times
Wed 09 September 2026 2.05 (7.89%) 1.90 1.79 - 2.27 4.3521 times
Tue 08 September 2026 1.90 (-2.56%) 1.95 1.90 - 2.01 1.1691 times
Fri 04 September 2026 1.95 (-2.01%) 1.97 1.95 - 1.99 0.2854 times
Thu 03 September 2026 1.99 (1.53%) 1.96 1.96 - 2.00 0.4595 times
Wed 02 September 2026 1.96 (-1.01%) 1.98 1.94 - 1.99 0.4075 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.04 and 2.17

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.3974 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.5788 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.4303 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.4359 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.8375 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.6566 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.7151 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.7698 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.6547 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.524 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.9731 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.93 and 2.41

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.0433333333333
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (2.48%) 2.01 1.79 - 2.27 0.2831 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.4567 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.652 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.429 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9439 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6268 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.67 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9982 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.9069 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.0334 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.2832 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.7 and 3.17

Yearly Target 10.24
Yearly Target 21.15
Yearly Target 32.7066666666667
Yearly Target 43.62
Yearly Target 55.18

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 17 September 2026 2.07 (-31.68%) 3.06 1.79 - 4.26 0.5028 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.6757 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7716 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9044 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.232 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.7625 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.7431 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3247 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0833 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.01
20 day DMA 2
35 day DMA 2.11
50 day DMA 2.22
100 day DMA 2.35
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.032.022.01
20 day EMA2.042.042.04
35 day EMA2.112.112.11
50 day EMA2.182.182.19

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.012.012
20 day SMA222
35 day SMA2.112.132.15
50 day SMA2.222.222.22
100 day SMA2.352.362.37
150 day SMA2.662.662.68
200 day SMA2.82.812.82

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top