ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.9 and 2.99

Intraday Target 12.83
Intraday Target 22.88
Intraday Target 32.9233333333333
Intraday Target 42.97
Intraday Target 53.01

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Tue 14 April 2026 2.92 (0.69%) 2.88 2.88 - 2.97 0.6956 times
Mon 13 April 2026 2.90 (0.69%) 2.86 2.82 - 2.98 0.6863 times
Fri 10 April 2026 2.88 (2.13%) 2.85 2.84 - 2.94 0.7553 times
Thu 09 April 2026 2.82 (-3.75%) 2.90 2.82 - 2.96 0.7216 times
Wed 08 April 2026 2.93 (4.64%) 2.90 2.87 - 2.97 1.0983 times
Tue 07 April 2026 2.80 (-2.44%) 2.92 2.77 - 2.96 0.7223 times
Mon 06 April 2026 2.87 (1.41%) 2.87 2.80 - 2.93 1.2906 times
Thu 02 April 2026 2.83 (-2.41%) 2.83 2.78 - 2.89 1.3286 times
Wed 01 April 2026 2.90 (0.35%) 2.89 2.86 - 2.98 0.8852 times
Tue 31 March 2026 2.89 (5.47%) 2.77 2.75 - 2.90 1.8162 times
Mon 30 March 2026 2.74 (0%) 2.78 2.71 - 2.78 1.9672 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.87 and 3.03

Weekly Target 12.75
Weekly Target 22.83
Weekly Target 32.9066666666667
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Tue 14 April 2026 2.92 (1.39%) 2.86 2.82 - 2.98 0.1741 times
Fri 10 April 2026 2.88 (1.77%) 2.87 2.77 - 2.97 0.5781 times
Thu 02 April 2026 2.83 (3.28%) 2.78 2.71 - 2.98 0.7556 times
Fri 27 March 2026 2.74 (-4.53%) 2.87 2.73 - 3.22 1.3079 times
Fri 20 March 2026 2.87 (-23.06%) 3.96 2.82 - 3.97 2.4806 times
Fri 13 March 2026 3.73 (-1.32%) 3.72 3.64 - 4.26 1.5034 times
Fri 06 March 2026 3.78 (4.42%) 3.51 3.51 - 3.91 1.2802 times
Fri 27 February 2026 3.62 (3.72%) 3.47 3.45 - 4.07 1.4075 times
Fri 20 February 2026 3.49 (1.75%) 3.43 3.30 - 3.56 0.4055 times
Fri 13 February 2026 3.43 (0%) 3.40 3.39 - 3.48 0.107 times
Fri 13 February 2026 3.43 (0.88%) 3.30 3.28 - 3.69 1.0754 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.85 and 3.06

Monthly Target 12.68
Monthly Target 22.8
Monthly Target 32.89
Monthly Target 43.01
Monthly Target 53.1

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Tue 14 April 2026 2.92 (1.04%) 2.89 2.77 - 2.98 0.1643 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.1235 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.6886 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.6101 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.368 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 0.8633 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.4607 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.0396 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.6361 times
Thu 31 July 2025 3.60 (7.14%) 3.35 3.30 - 4.12 1.0458 times
Mon 30 June 2025 3.36 (-6.15%) 3.54 3.12 - 3.93 1.687 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 2.04 and 3.59

Yearly Target 11.75
Yearly Target 22.33
Yearly Target 33.2966666666667
Yearly Target 43.88
Yearly Target 54.85

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Tue 14 April 2026 2.92 (-3.63%) 3.06 2.71 - 4.26 0.2464 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.7214 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7922 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9525 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.2911 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.8122 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.7699 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3297 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0845 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.9
35 day DMA 3.27
50 day DMA 3.3
100 day DMA 3.28
150 day DMA 3.65
200 day DMA 3.73

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.86
12 day EMA2.912.912.91
20 day EMA33.013.02
35 day EMA3.13.113.12
50 day EMA3.253.263.27

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.86
12 day SMA2.852.852.86
20 day SMA2.92.942.99
35 day SMA3.273.293.3
50 day SMA3.33.313.32
100 day SMA3.283.293.3
150 day SMA3.653.663.67
200 day SMA3.733.733.73

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top