Munafa Stock Market Course + Intraday & FNO calls 
NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NISN
- Forcast & Targets NISN
- NISN Experts view
- Tomorrow's Movement NISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisunInt
Strong intraday Stock price targets for NisunInt are 1.25 and 1.36
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.44 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.37 | 0.4531 times | Wed 24 December 2025 | 1.38 (-1.43%) | 1.41 | 1.31 - 1.41 | 0.2508 times | Tue 23 December 2025 | 1.40 (-0.71%) | 1.44 | 1.30 - 1.44 | 0.8469 times | Mon 22 December 2025 | 1.41 (-19.89%) | 1.76 | 1.39 - 1.76 | 3.3692 times | Fri 19 December 2025 | 1.76 (-46.99%) | 3.08 | 1.69 - 3.09 | 4.4185 times | Thu 18 December 2025 | 3.32 (3.11%) | 3.15 | 3.15 - 3.40 | 0.1442 times | Wed 17 December 2025 | 3.22 (1.26%) | 3.23 | 3.15 - 3.29 | 0.1066 times | Tue 16 December 2025 | 3.18 (0.95%) | 3.09 | 3.09 - 3.40 | 0.0545 times | Mon 15 December 2025 | 3.15 (-6.25%) | 3.30 | 3.14 - 3.38 | 0.0909 times | Fri 12 December 2025 | 3.36 (-0.59%) | 3.32 | 3.29 - 3.49 | 0.2653 times | Thu 11 December 2025 | 3.38 (4%) | 3.29 | 3.29 - 3.40 | 0.0436 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 1.06 and 1.56
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-23.3%) | 1.76 | 1.26 - 1.76 | 3.2859 times | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 3.2155 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.4499 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.3941 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.3083 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.6546 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.3818 times | Fri 07 November 2025 | 3.66 (-5.18%) | 3.98 | 3.54 - 4.02 | 0.4928 times | Fri 31 October 2025 | 3.86 (0%) | 3.90 | 3.83 - 3.90 | 0.0914 times | Fri 31 October 2025 | 3.86 (-1.78%) | 3.85 | 3.55 - 4.00 | 0.7258 times | Fri 24 October 2025 | 3.93 (9.17%) | 3.62 | 3.51 - 3.94 | 0.4475 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 0.07 and 2.54
| Monthly Target 1 | -0.35 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-61.97%) | 3.49 | 1.26 - 3.72 | 1.1916 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.2981 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.8827 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.7732 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5255 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.0396 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.4493 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.8292 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.2869 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.7239 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 1.3484 times |
Yearly price and charts NisunInt
Strong yearly Stock price targets for NisunInt NISN are -2.73 and 5.34
| Yearly Target 1 | -4.09 |
| Yearly Target 2 | -1.37 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.35 (-79.88%) | 6.51 | 1.26 - 9.33 | 0.3007 times | Tue 31 December 2024 | 6.71 (67.75%) | 3.94 | 3.14 - 22.55 | 1.0341 times | Fri 29 December 2023 | 4.00 (601.75%) | 0.58 | 0.40 - 4.60 | 0.5673 times | Fri 30 December 2022 | 0.57 (-82.24%) | 3.18 | 0.45 - 3.28 | 3.0705 times | Fri 31 December 2021 | 3.21 (-82.37%) | 19.46 | 2.90 - 24.94 | 0.9831 times | Thu 31 December 2020 | 18.21 (0%) | 14.17 | 13.90 - 22.90 | 0.0442 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nisun Int NISN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisunInt in short term and the sell signal is strong.
NisunInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisunInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.8 | 2.01 |
| 12 day EMA | 2.27 | 2.44 | 2.63 |
| 20 day EMA | 2.63 | 2.77 | 2.92 |
| 35 day EMA | 3 | 3.1 | 3.2 |
| 50 day EMA | 3.25 | 3.33 | 3.41 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.85 | 2.22 |
| 12 day SMA | 2.51 | 2.69 | 2.86 |
| 20 day SMA | 2.89 | 3 | 3.12 |
| 35 day SMA | 3.25 | 3.32 | 3.39 |
| 50 day SMA | 3.4 | 3.44 | 3.49 |
| 100 day SMA | 3.61 | 3.63 | 3.66 |
| 150 day SMA | 3.76 | 3.78 | 3.81 |
| 200 day SMA | 4.27 | 4.3 | 4.33 |
Videos related to: NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
