Munafa Stock Market Course + Intraday & FNO calls 
NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NISN
- Forcast & Targets NISN
- NISN Experts view
- Tomorrow's Movement NISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisunInt
Strong intraday Stock price targets for NisunInt are 1 and 1.11
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.13 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.05 (6.06%) | 1.02 | 0.95 - 1.06 | 0.3759 times | Thu 05 February 2026 | 0.99 (-1%) | 0.99 | 0.95 - 1.00 | 0.3315 times | Wed 04 February 2026 | 1.00 (-8.26%) | 1.03 | 0.95 - 1.08 | 0.4723 times | Tue 03 February 2026 | 1.09 (13.54%) | 0.98 | 0.91 - 1.49 | 7.1721 times | Mon 02 February 2026 | 0.96 (-3.03%) | 0.97 | 0.91 - 0.97 | 0.2188 times | Fri 30 January 2026 | 0.99 (-4.81%) | 1.03 | 0.91 - 1.12 | 0.4668 times | Thu 29 January 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 0.7321 times | Wed 28 January 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 0.0545 times | Tue 27 January 2026 | 1.07 (-2.73%) | 1.07 | 1.03 - 1.10 | 0.1403 times | Mon 26 January 2026 | 1.10 (-1.79%) | 1.12 | 1.05 - 1.14 | 0.0356 times | Fri 23 January 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.17 | 0.0124 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 0.98 and 1.56
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.05 (6.06%) | 0.97 | 0.91 - 1.49 | 3.868 times | Fri 30 January 2026 | 0.99 (-11.61%) | 1.12 | 0.91 - 1.14 | 0.6451 times | Fri 23 January 2026 | 1.12 (-3.45%) | 1.14 | 1.05 - 1.20 | 0.1066 times | Fri 16 January 2026 | 1.16 (-0.85%) | 1.20 | 1.03 - 1.25 | 0.2886 times | Fri 09 January 2026 | 1.17 (15.84%) | 1.00 | 0.95 - 1.38 | 0.9967 times | Fri 02 January 2026 | 1.01 (-25.19%) | 1.25 | 0.96 - 1.32 | 1.1165 times | Fri 26 December 2025 | 1.35 (-23.3%) | 1.76 | 1.26 - 1.76 | 1.3324 times | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 1.3039 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.1824 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.1598 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.125 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 0.98 and 1.56
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.05 (6.06%) | 0.97 | 0.91 - 1.49 | 1.4331 times | Fri 30 January 2026 | 0.99 (-7.48%) | 1.05 | 0.91 - 1.38 | 0.7892 times | Wed 31 December 2025 | 1.07 (-69.86%) | 3.49 | 0.96 - 3.72 | 1.4827 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.2761 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.8175 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.716 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.4866 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 0.9627 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.3422 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.694 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.1918 times |
Yearly price and charts NisunInt
Strong yearly Stock price targets for NisunInt NISN are 0.76 and 1.34
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.05 (-1.87%) | 1.05 | 0.91 - 1.49 | 0.0628 times | Wed 31 December 2025 | 1.07 (-84.05%) | 6.51 | 0.96 - 9.33 | 0.3579 times | Tue 31 December 2024 | 6.71 (67.75%) | 3.94 | 3.14 - 22.55 | 1.1938 times | Fri 29 December 2023 | 4.00 (601.75%) | 0.58 | 0.40 - 4.60 | 0.6549 times | Fri 30 December 2022 | 0.57 (-82.24%) | 3.18 | 0.45 - 3.28 | 3.5446 times | Fri 31 December 2021 | 3.21 (-82.37%) | 19.46 | 2.90 - 24.94 | 1.1349 times | Thu 31 December 2020 | 18.21 (0%) | 14.17 | 13.90 - 22.90 | 0.051 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisun Int NISN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisunInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisunInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisunInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.03 |
| 12 day EMA | 1.06 | 1.06 | 1.07 |
| 20 day EMA | 1.14 | 1.15 | 1.17 |
| 35 day EMA | 1.57 | 1.6 | 1.64 |
| 50 day EMA | 1.96 | 2 | 2.04 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.02 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.25 | 1.31 | 1.38 |
| 50 day SMA | 1.9 | 1.95 | 2.01 |
| 100 day SMA | 2.86 | 2.88 | 2.91 |
| 150 day SMA | 3.2 | 3.22 | 3.24 |
| 200 day SMA | 3.53 | 3.56 | 3.58 |
Videos related to: NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
