NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NisunInt

Strong intraday Stock price targets for NisunInt are 5.45 and 5.73

Intraday Target 15.4
Intraday Target 25.5
Intraday Target 35.6833333333333
Intraday Target 45.78
Intraday Target 55.96

Daily price and volume Nisun Int

Date Closing Open Range Volume
Fri 25 April 2025 5.59 (-3.79%) 5.87 5.59 - 5.87 1.8062 times
Thu 24 April 2025 5.81 (2.65%) 5.76 5.68 - 6.17 3.1278 times
Tue 22 April 2025 5.66 (4.62%) 5.50 5.28 - 5.80 1.7475 times
Mon 21 April 2025 5.41 (-2.52%) 5.53 5.23 - 5.60 0.859 times
Thu 17 April 2025 5.55 (2.78%) 5.64 5.35 - 5.64 1.205 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 1.2544 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times

 Daily chart NisunInt

Weekly price and charts NisunInt

Strong weekly Stock price targets for NisunInt NISN are 5.41 and 6.35

Weekly Target 14.72
Weekly Target 25.16
Weekly Target 35.6633333333333
Weekly Target 46.1
Weekly Target 56.6

Weekly price and volumes for Nisun Int

Date Closing Open Range Volume
Fri 25 April 2025 5.59 (0.72%) 5.53 5.23 - 6.17 6.7001 times
Thu 17 April 2025 5.55 (2.78%) 5.49 5.23 - 5.70 1.0707 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 1.1146 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 1.1146 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.49 5.23 - 5.70 0 times
Wed 16 April 2025 5.40 (0%) 5.57 5.23 - 5.91 5.4475 times

 weekly chart NisunInt

Monthly price and charts NisunInt

Strong monthly Stock price targets for NisunInt NISN are 4.24 and 6.37

Monthly Target 13.79
Monthly Target 24.69
Monthly Target 35.92
Monthly Target 46.82
Monthly Target 58.05

Monthly price and volumes Nisun Int

Date Closing Open Range Volume
Fri 25 April 2025 5.59 (-18.27%) 6.84 5.02 - 7.15 0.2102 times
Mon 31 March 2025 6.84 (-2.01%) 7.00 5.98 - 8.12 0.2072 times
Fri 28 February 2025 6.98 (17.31%) 6.13 5.90 - 9.33 0.407 times
Fri 31 January 2025 5.95 (-11.33%) 6.51 5.16 - 7.06 0.5763 times
Tue 31 December 2024 6.71 (-23.4%) 6.16 4.78 - 7.66 0.7664 times
Tue 26 November 2024 8.76 (3.91%) 8.48 7.57 - 11.31 0.7487 times
Thu 31 October 2024 8.43 (-47.31%) 15.80 8.24 - 22.55 1.4671 times
Mon 30 September 2024 16.00 (68.95%) 9.45 9.45 - 19.56 0.5631 times
Fri 30 August 2024 9.47 (-21.08%) 11.86 7.31 - 12.60 0.951 times
Wed 31 July 2024 12.00 (243.84%) 3.54 3.36 - 15.72 4.1029 times
Fri 28 June 2024 3.49 (-33.78%) 5.27 3.14 - 5.49 0.5544 times

 monthly chart NisunInt

Yearly price and charts NisunInt

Strong yearly Stock price targets for NisunInt NISN are 3.15 and 7.46

Yearly Target 12.34
Yearly Target 23.96
Yearly Target 36.6466666666667
Yearly Target 48.27
Yearly Target 510.96

Yearly price and volumes Nisun Int

Date Closing Open Range Volume
Fri 25 April 2025 5.59 (-16.69%) 6.51 5.02 - 9.33 0.1144 times
Tue 31 December 2024 6.71 (67.75%) 3.94 3.14 - 22.55 1.0774 times
Fri 29 December 2023 4.00 (601.75%) 0.58 0.40 - 4.60 0.5847 times
Fri 30 December 2022 0.57 (-82.24%) 3.18 0.45 - 3.28 3.1647 times
Fri 31 December 2021 3.21 (-82.37%) 19.46 2.90 - 24.94 1.0133 times
Thu 31 December 2020 18.21 (0%) 14.17 13.90 - 22.90 0.0456 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of NisunInt

Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nisun Int NISN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nisun Int NISN looks bearish. It has broken an important moving average level of 5.66 with high volumes

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisunInt (NISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NisunInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisunInt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisunInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.

NisunInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisun Int NISN

DMA (daily moving average) of Nisun Int NISN

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.49
20 day DMA 5.48
35 day DMA 6.04
50 day DMA 6.35
100 day DMA 6.4
150 day DMA 8.01
200 day DMA 8.82

EMA (exponential moving average) of Nisun Int NISN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.615.51
12 day EMA5.565.565.52
20 day EMA5.665.675.66
35 day EMA6.016.046.05
50 day EMA6.436.466.49

SMA (simple moving average) of Nisun Int NISN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.575.48
12 day SMA5.495.475.44
20 day SMA5.485.465.45
35 day SMA6.046.116.15
50 day SMA6.356.46.44
100 day SMA6.46.46.4
150 day SMA8.018.098.16
200 day SMA8.828.838.84

Videos related to: NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top