Munafa Stock Market Course + Intraday & FNO calls 
NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NISN
- Forcast & Targets NISN
- NISN Experts view
- Tomorrow's Movement NISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisunInt
Strong intraday Stock price targets for NisunInt are 1.03 and 2.43
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 3.58 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-46.99%) | 3.08 | 1.69 - 3.09 | 8.0507 times | Thu 18 December 2025 | 3.32 (3.11%) | 3.15 | 3.15 - 3.40 | 0.2627 times | Wed 17 December 2025 | 3.22 (1.26%) | 3.23 | 3.15 - 3.29 | 0.1943 times | Tue 16 December 2025 | 3.18 (0.95%) | 3.09 | 3.09 - 3.40 | 0.0993 times | Mon 15 December 2025 | 3.15 (-6.25%) | 3.30 | 3.14 - 3.38 | 0.1656 times | Fri 12 December 2025 | 3.36 (-0.59%) | 3.32 | 3.29 - 3.49 | 0.4835 times | Thu 11 December 2025 | 3.38 (4%) | 3.29 | 3.29 - 3.40 | 0.0795 times | Wed 10 December 2025 | 3.25 (-5.52%) | 3.45 | 3.25 - 3.50 | 0.3311 times | Tue 09 December 2025 | 3.44 (1.18%) | 3.40 | 3.31 - 3.44 | 0.1612 times | Mon 08 December 2025 | 3.40 (0%) | 3.49 | 3.39 - 3.49 | 0.1722 times | Fri 05 December 2025 | 3.40 (-1.45%) | 3.39 | 3.39 - 3.45 | 0.1236 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 0.87 and 2.58
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 4.4899 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.6282 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.5502 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.4305 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.914 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.5331 times | Fri 07 November 2025 | 3.66 (-5.18%) | 3.98 | 3.54 - 4.02 | 0.6881 times | Fri 31 October 2025 | 3.86 (0%) | 3.90 | 3.83 - 3.90 | 0.1277 times | Fri 31 October 2025 | 3.86 (-1.78%) | 3.85 | 3.55 - 4.00 | 1.0135 times | Fri 24 October 2025 | 3.93 (9.17%) | 3.62 | 3.51 - 3.94 | 0.6248 times | Fri 17 October 2025 | 3.60 (-6.74%) | 3.81 | 3.30 - 3.97 | 1.2948 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 0.71 and 2.74
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-50.42%) | 3.49 | 1.69 - 3.72 | 0.6956 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.3149 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.9324 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.8167 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5551 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.0981 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.5309 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.9322 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.3594 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.7646 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 1.4243 times |
Yearly price and charts NisunInt
Strong yearly Stock price targets for NisunInt NISN are -2.1 and 5.55
| Yearly Target 1 | -3.38 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-73.77%) | 6.51 | 1.69 - 9.33 | 0.2892 times | Tue 31 December 2024 | 6.71 (67.75%) | 3.94 | 3.14 - 22.55 | 1.0362 times | Fri 29 December 2023 | 4.00 (601.75%) | 0.58 | 0.40 - 4.60 | 0.5685 times | Fri 30 December 2022 | 0.57 (-82.24%) | 3.18 | 0.45 - 3.28 | 3.0767 times | Fri 31 December 2021 | 3.21 (-82.37%) | 19.46 | 2.90 - 24.94 | 0.9851 times | Thu 31 December 2020 | 18.21 (0%) | 14.17 | 13.90 - 22.90 | 0.0443 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisun Int NISN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nisun Int NISN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nisun Int NISN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Tomorrow's movement Prediction of Nisun Int NISN looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Nisun Int NISN looks bearish. It has broken an important moving average level of 3.26 with high volumes
Munafa value: -15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisunInt in short term and the sell signal is strong.
NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisunInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 3.27 | 3.25 |
| 12 day EMA | 3.11 | 3.35 | 3.35 |
| 20 day EMA | 3.26 | 3.42 | 3.43 |
| 35 day EMA | 3.42 | 3.52 | 3.53 |
| 50 day EMA | 3.56 | 3.63 | 3.64 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.25 | 3.26 |
| 12 day SMA | 3.19 | 3.33 | 3.34 |
| 20 day SMA | 3.34 | 3.44 | 3.46 |
| 35 day SMA | 3.53 | 3.59 | 3.6 |
| 50 day SMA | 3.59 | 3.64 | 3.65 |
| 100 day SMA | 3.71 | 3.74 | 3.74 |
| 150 day SMA | 3.85 | 3.86 | 3.88 |
| 200 day SMA | 4.38 | 4.41 | 4.43 |
Videos related to: NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
