NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NISN
- Forcast & Targets NISN
- NISN Experts view
- Tomorrow's Movement NISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisunInt
Strong intraday Stock price targets for NisunInt are 5.45 and 5.73
Intraday Target 1 | 5.4 |
Intraday Target 2 | 5.5 |
Intraday Target 3 | 5.6833333333333 |
Intraday Target 4 | 5.78 |
Intraday Target 5 | 5.96 |
Daily price and volume Nisun Int
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.59 (-3.79%) | 5.87 | 5.59 - 5.87 | 1.8062 times |
Thu 24 April 2025 | 5.81 (2.65%) | 5.76 | 5.68 - 6.17 | 3.1278 times |
Tue 22 April 2025 | 5.66 (4.62%) | 5.50 | 5.28 - 5.80 | 1.7475 times |
Mon 21 April 2025 | 5.41 (-2.52%) | 5.53 | 5.23 - 5.60 | 0.859 times |
Thu 17 April 2025 | 5.55 (2.78%) | 5.64 | 5.35 - 5.64 | 1.205 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 1.2544 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 5.41 and 6.35
Weekly Target 1 | 4.72 |
Weekly Target 2 | 5.16 |
Weekly Target 3 | 5.6633333333333 |
Weekly Target 4 | 6.1 |
Weekly Target 5 | 6.6 |
Weekly price and volumes for Nisun Int
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.59 (0.72%) | 5.53 | 5.23 - 6.17 | 6.7001 times |
Thu 17 April 2025 | 5.55 (2.78%) | 5.49 | 5.23 - 5.70 | 1.0707 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 1.1146 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 1.1146 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Wed 16 April 2025 | 5.40 (0%) | 5.57 | 5.23 - 5.91 | 5.4475 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 4.24 and 6.37
Monthly Target 1 | 3.79 |
Monthly Target 2 | 4.69 |
Monthly Target 3 | 5.92 |
Monthly Target 4 | 6.82 |
Monthly Target 5 | 8.05 |
Monthly price and volumes Nisun Int
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.59 (-18.27%) | 6.84 | 5.02 - 7.15 | 0.2102 times |
Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.2072 times |
Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.407 times |
Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 0.5763 times |
Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 0.7664 times |
Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 0.7487 times |
Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 1.4671 times |
Mon 30 September 2024 | 16.00 (68.95%) | 9.45 | 9.45 - 19.56 | 0.5631 times |
Fri 30 August 2024 | 9.47 (-21.08%) | 11.86 | 7.31 - 12.60 | 0.951 times |
Wed 31 July 2024 | 12.00 (243.84%) | 3.54 | 3.36 - 15.72 | 4.1029 times |
Fri 28 June 2024 | 3.49 (-33.78%) | 5.27 | 3.14 - 5.49 | 0.5544 times |
Yearly price and charts NisunInt
Strong yearly Stock price targets for NisunInt NISN are 3.15 and 7.46
Yearly Target 1 | 2.34 |
Yearly Target 2 | 3.96 |
Yearly Target 3 | 6.6466666666667 |
Yearly Target 4 | 8.27 |
Yearly Target 5 | 10.96 |
Yearly price and volumes Nisun Int
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.59 (-16.69%) | 6.51 | 5.02 - 9.33 | 0.1144 times |
Tue 31 December 2024 | 6.71 (67.75%) | 3.94 | 3.14 - 22.55 | 1.0774 times |
Fri 29 December 2023 | 4.00 (601.75%) | 0.58 | 0.40 - 4.60 | 0.5847 times |
Fri 30 December 2022 | 0.57 (-82.24%) | 3.18 | 0.45 - 3.28 | 3.1647 times |
Fri 31 December 2021 | 3.21 (-82.37%) | 19.46 | 2.90 - 24.94 | 1.0133 times |
Thu 31 December 2020 | 18.21 (0%) | 14.17 | 13.90 - 22.90 | 0.0456 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nisun Int NISN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nisun Int NISN looks bearish. It has broken an important moving average level of 5.66 with high volumes
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisunInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisunInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
DMA period | DMA value |
5 day DMA | 5.6 |
12 day DMA | 5.49 |
20 day DMA | 5.48 |
35 day DMA | 6.04 |
50 day DMA | 6.35 |
100 day DMA | 6.4 |
150 day DMA | 8.01 |
200 day DMA | 8.82 |
EMA (exponential moving average) of Nisun Int NISN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.6 | 5.61 | 5.51 |
12 day EMA | 5.56 | 5.56 | 5.52 |
20 day EMA | 5.66 | 5.67 | 5.66 |
35 day EMA | 6.01 | 6.04 | 6.05 |
50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Nisun Int NISN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.6 | 5.57 | 5.48 |
12 day SMA | 5.49 | 5.47 | 5.44 |
20 day SMA | 5.48 | 5.46 | 5.45 |
35 day SMA | 6.04 | 6.11 | 6.15 |
50 day SMA | 6.35 | 6.4 | 6.44 |
100 day SMA | 6.4 | 6.4 | 6.4 |
150 day SMA | 8.01 | 8.09 | 8.16 |
200 day SMA | 8.82 | 8.83 | 8.84 |