Munafa Stock Market Course + Intraday & FNO calls 
NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NISN
- Forcast & Targets NISN
- NISN Experts view
- Tomorrow's Movement NISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisunInt
Strong intraday Stock price targets for NisunInt are 1.11 and 1.44
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.53 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.17 (10.38%) | 1.06 | 1.05 - 1.38 | 2.3767 times | Thu 08 January 2026 | 1.06 (6%) | 1.01 | 1.00 - 1.13 | 0.3639 times | Wed 07 January 2026 | 1.00 (5.26%) | 0.97 | 0.95 - 1.08 | 0.7793 times | Tue 06 January 2026 | 0.95 (-3.06%) | 1.02 | 0.95 - 1.07 | 0.4242 times | Mon 05 January 2026 | 0.98 (-2.97%) | 1.00 | 0.96 - 1.06 | 0.5136 times | Fri 02 January 2026 | 1.01 (-5.61%) | 1.05 | 1.00 - 1.06 | 0.4168 times | Wed 31 December 2025 | 1.07 (1.9%) | 1.02 | 1.00 - 1.09 | 0.7734 times | Tue 30 December 2025 | 1.05 (-11.02%) | 1.19 | 0.96 - 1.19 | 2.8646 times | Mon 29 December 2025 | 1.18 (-12.59%) | 1.25 | 1.15 - 1.32 | 0.9387 times | Fri 26 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.37 | 0.5489 times | Wed 24 December 2025 | 1.38 (-1.43%) | 1.41 | 1.31 - 1.41 | 0.3038 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 1.06 and 1.49
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.17 (15.84%) | 1.00 | 0.95 - 1.38 | 1.7076 times | Fri 02 January 2026 | 1.01 (-25.19%) | 1.25 | 0.96 - 1.32 | 1.9128 times | Fri 26 December 2025 | 1.35 (-23.3%) | 1.76 | 1.26 - 1.76 | 2.2828 times | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 2.2339 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.3126 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.2738 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.2142 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.4548 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.2653 times | Fri 07 November 2025 | 3.66 (-5.18%) | 3.98 | 3.54 - 4.02 | 0.3423 times | Fri 31 October 2025 | 3.86 (0%) | 3.90 | 3.83 - 3.90 | 0.0635 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 1.06 and 1.49
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.17 (9.35%) | 1.05 | 0.95 - 1.38 | 0.4308 times | Wed 31 December 2025 | 1.07 (-69.86%) | 3.49 | 0.96 - 3.72 | 1.5818 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.2945 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.8721 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.7639 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5192 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.0271 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.4319 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.8073 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.2715 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.7152 times |
Yearly price and charts NisunInt
Strong yearly Stock price targets for NisunInt NISN are 1.06 and 1.49
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.17 (9.35%) | 1.05 | 0.95 - 1.38 | 0.0115 times | Wed 31 December 2025 | 1.07 (-84.05%) | 6.51 | 0.96 - 9.33 | 0.3605 times | Tue 31 December 2024 | 6.71 (67.75%) | 3.94 | 3.14 - 22.55 | 1.2027 times | Fri 29 December 2023 | 4.00 (601.75%) | 0.58 | 0.40 - 4.60 | 0.6598 times | Fri 30 December 2022 | 0.57 (-82.24%) | 3.18 | 0.45 - 3.28 | 3.5708 times | Fri 31 December 2021 | 3.21 (-82.37%) | 19.46 | 2.90 - 24.94 | 1.1433 times | Thu 31 December 2020 | 18.21 (0%) | 14.17 | 13.90 - 22.90 | 0.0514 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisun Int NISN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisunInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisunInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisunInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and NisunInt NISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.05 | 1.04 |
| 12 day EMA | 1.33 | 1.36 | 1.41 |
| 20 day EMA | 1.69 | 1.74 | 1.81 |
| 35 day EMA | 2.23 | 2.29 | 2.36 |
| 50 day EMA | 2.8 | 2.87 | 2.94 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1 | 1 |
| 12 day SMA | 1.13 | 1.15 | 1.21 |
| 20 day SMA | 1.82 | 1.92 | 2.04 |
| 35 day SMA | 2.55 | 2.63 | 2.71 |
| 50 day SMA | 2.92 | 2.97 | 3.03 |
| 100 day SMA | 3.35 | 3.38 | 3.4 |
| 150 day SMA | 3.56 | 3.58 | 3.6 |
| 200 day SMA | 3.99 | 4.02 | 4.05 |
Videos related to: NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
