Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do NICE
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 92.66 and 96.13
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 93.26 |
| Intraday Target 3 | 95.53 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 99 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.46 (-0.93%) | 95.50 | 94.33 - 97.80 | 0.6738 times | Thu 21 May 2026 | 95.35 (1.58%) | 93.41 | 92.31 - 95.61 | 0.4811 times | Wed 20 May 2026 | 93.87 (-0.93%) | 93.34 | 90.70 - 95.96 | 0.5552 times | Tue 19 May 2026 | 94.75 (2.53%) | 93.60 | 92.70 - 96.00 | 0.9693 times | Mon 18 May 2026 | 92.41 (2.95%) | 88.11 | 87.89 - 93.45 | 1.0427 times | Fri 15 May 2026 | 89.76 (2.01%) | 87.07 | 86.78 - 90.11 | 0.9861 times | Thu 14 May 2026 | 87.99 (1.86%) | 86.89 | 85.85 - 89.87 | 0.6682 times | Wed 13 May 2026 | 86.38 (-0.37%) | 85.09 | 84.38 - 87.99 | 1.4576 times | Tue 12 May 2026 | 86.70 (-5.13%) | 89.96 | 86.21 - 90.25 | 1.6883 times | Mon 11 May 2026 | 91.39 (-1.45%) | 91.37 | 89.03 - 92.59 | 1.4778 times | Fri 08 May 2026 | 92.73 (-3.04%) | 94.80 | 90.70 - 95.00 | 1.2765 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 91.18 and 101.09
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 93.383333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.8613 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.4527 times | Fri 08 May 2026 | 92.73 (-17.87%) | 122.08 | 90.70 - 126.50 | 2.121 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.824 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.8182 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.0981 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8128 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7299 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.9109 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3711 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.7607 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 68.36 and 110.48
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.46 (-7.41%) | 106.43 | 84.38 - 126.50 | 0.933 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.678 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8248 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.523 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9703 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0227 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3839 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7335 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8502 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.0805 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7206 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 63.84 and 115.01
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 104.79666666667 |
| Yearly Target 4 | 125.21 |
| Yearly Target 5 | 155.97 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.46 (-16.44%) | 113.50 | 84.38 - 135.55 | 0.9486 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.9171 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.5976 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.2375 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.7855 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8852 times | Thu 31 December 2020 | 283.54 (82.75%) | 156.72 | 110.59 - 288.73 | 0.8885 times | Tue 31 December 2019 | 155.15 (43.38%) | 106.78 | 102.67 - 161.01 | 0.6438 times | Mon 31 December 2018 | 108.21 (20.8%) | 92.95 | 84.49 - 119.83 | 0.5917 times | Wed 27 December 2017 | 89.58 (30.28%) | 69.03 | 65.59 - 90.52 | 0.5047 times | Fri 30 December 2016 | 68.76 (0%) | 63.18 | 59.07 - 69.79 | 0.31 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.18
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 11 points
Upper Bollinger band is at 120 and lower is at 78, while middle bands are at 88 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 91.79 |
| 20 day DMA | 98.36 |
| 35 day DMA | 101.01 |
| 50 day DMA | 104.85 |
| 100 day DMA | 109.46 |
| 150 day DMA | 112.27 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.61 | 92.74 |
| 12 day EMA | 94.71 | 94.76 | 94.65 |
| 20 day EMA | 96.99 | 97.26 | 97.46 |
| 35 day EMA | 101.31 | 101.71 | 102.08 |
| 50 day EMA | 105.42 | 105.87 | 106.3 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 93.23 | 91.76 |
| 12 day SMA | 91.79 | 91.99 | 94.46 |
| 20 day SMA | 98.36 | 98.66 | 98.83 |
| 35 day SMA | 101.01 | 101.55 | 101.97 |
| 50 day SMA | 104.85 | 105.36 | 105.91 |
| 100 day SMA | 109.46 | 109.64 | 109.82 |
| 150 day SMA | 112.27 | 112.52 | 112.76 |
| 200 day SMA | 119.71 | 120 | 120.3 |


