ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 99.52 and 106.67

Intraday Target 193.65
Intraday Target 298.24
Intraday Target 3100.80333333333
Intraday Target 4105.39
Intraday Target 5107.95

Daily price and volume Nice

Date Closing Open Range Volume
Mon 13 April 2026 102.82 (6%) 96.22 96.22 - 103.37 1.2543 times
Fri 10 April 2026 97.00 (-7.14%) 102.41 95.69 - 103.46 1.6112 times
Thu 09 April 2026 104.46 (-4.04%) 108.60 102.33 - 108.60 1.3458 times
Wed 08 April 2026 108.86 (-2.61%) 114.06 108.77 - 114.83 0.7403 times
Tue 07 April 2026 111.78 (-1.4%) 113.37 111.00 - 113.98 0.4344 times
Mon 06 April 2026 113.37 (0.15%) 112.95 112.43 - 115.48 0.4762 times
Thu 02 April 2026 113.20 (2.81%) 109.99 108.41 - 113.50 0.5625 times
Wed 01 April 2026 110.11 (-0.14%) 111.78 109.23 - 111.78 0.5665 times
Tue 31 March 2026 110.26 (1.37%) 108.92 107.98 - 111.49 0.645 times
Mon 30 March 2026 108.77 (0.39%) 107.67 107.50 - 111.27 2.3637 times
Fri 27 March 2026 108.35 (-0.97%) 106.66 105.28 - 109.02 1.5787 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 99.52 and 106.67

Weekly Target 193.65
Weekly Target 298.24
Weekly Target 3100.80333333333
Weekly Target 4105.39
Weekly Target 5107.95

Weekly price and volumes for Nice

Date Closing Open Range Volume
Mon 13 April 2026 102.82 (6%) 96.22 96.22 - 103.37 0.2279 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.8371 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7517 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.9381 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3822 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.7834 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.6663 times
Fri 27 February 2026 116.25 (-1.22%) 118.00 109.82 - 120.12 1.4942 times
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 2.3951 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.524 times
Fri 13 February 2026 103.55 (-7.43%) 111.68 103.10 - 115.75 2.2481 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 89.36 and 109.15

Monthly Target 184.87
Monthly Target 293.85
Monthly Target 3104.66333333333
Monthly Target 4113.64
Monthly Target 5124.45

Monthly price and volumes Nice

Date Closing Open Range Volume
Mon 13 April 2026 102.82 (-6.75%) 111.78 95.69 - 115.48 0.2552 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8672 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.7065 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0201 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0753 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.455 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7909 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8939 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1784 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7576 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.5425 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 78.29 and 119.19

Yearly Target 170.11
Yearly Target 286.46
Yearly Target 3111.00666666667
Yearly Target 4127.36
Yearly Target 5151.91

Yearly price and volumes Nice

Date Closing Open Range Volume
Mon 13 April 2026 102.82 (-9.04%) 113.50 94.65 - 135.55 0.7143 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.9686 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.6466 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2744 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8216 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.9095 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.9008 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6527 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.5999 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5117 times
Fri 30 December 2016 68.76 (0%) 56.84 54.12 - 69.79 0.3704 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 104.98
12 day DMA 108.2
20 day DMA 111.34
35 day DMA 115.02
50 day DMA 112.78
100 day DMA 111.66
150 day DMA 120.24
200 day DMA 128.15

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.15104.82108.73
12 day EMA107.79108.69110.82
20 day EMA110.08110.84112.3
35 day EMA111.03111.51112.36
50 day EMA111.96112.33112.96

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98107.09110.33
12 day SMA108.2108.76109.84
20 day SMA111.34112.12113.28
35 day SMA115.02115.26115.31
50 day SMA112.78112.89113.18
100 day SMA111.66111.96112.31
150 day SMA120.24120.49120.76
200 day SMA128.15128.47128.81

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top