ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 92.66 and 96.13

Intraday Target 192.06
Intraday Target 293.26
Intraday Target 395.53
Intraday Target 496.73
Intraday Target 599

Daily price and volume Nice

Date Closing Open Range Volume
Fri 22 May 2026 94.46 (-0.93%) 95.50 94.33 - 97.80 0.6738 times
Thu 21 May 2026 95.35 (1.58%) 93.41 92.31 - 95.61 0.4811 times
Wed 20 May 2026 93.87 (-0.93%) 93.34 90.70 - 95.96 0.5552 times
Tue 19 May 2026 94.75 (2.53%) 93.60 92.70 - 96.00 0.9693 times
Mon 18 May 2026 92.41 (2.95%) 88.11 87.89 - 93.45 1.0427 times
Fri 15 May 2026 89.76 (2.01%) 87.07 86.78 - 90.11 0.9861 times
Thu 14 May 2026 87.99 (1.86%) 86.89 85.85 - 89.87 0.6682 times
Wed 13 May 2026 86.38 (-0.37%) 85.09 84.38 - 87.99 1.4576 times
Tue 12 May 2026 86.70 (-5.13%) 89.96 86.21 - 90.25 1.6883 times
Mon 11 May 2026 91.39 (-1.45%) 91.37 89.03 - 92.59 1.4778 times
Fri 08 May 2026 92.73 (-3.04%) 94.80 90.70 - 95.00 1.2765 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 91.18 and 101.09

Weekly Target 183.47
Weekly Target 288.97
Weekly Target 393.383333333333
Weekly Target 498.88
Weekly Target 5103.29

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.8613 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.4527 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 2.121 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.824 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.8182 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.0981 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.8128 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7299 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.9109 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3711 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.7607 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 68.36 and 110.48

Monthly Target 159.66
Monthly Target 277.06
Monthly Target 3101.78
Monthly Target 4119.18
Monthly Target 5143.9

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 22 May 2026 94.46 (-7.41%) 106.43 84.38 - 126.50 0.933 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.678 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8248 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.523 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9703 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0227 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.3839 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7335 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8502 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.0805 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7206 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 63.84 and 115.01

Yearly Target 153.63
Yearly Target 274.04
Yearly Target 3104.79666666667
Yearly Target 4125.21
Yearly Target 5155.97

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 22 May 2026 94.46 (-16.44%) 113.50 84.38 - 135.55 0.9486 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.9171 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5976 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2375 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7855 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8852 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.8885 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6438 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.5917 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5047 times
Fri 30 December 2016 68.76 (0%) 63.18 59.07 - 69.79 0.31 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.18

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 11 points

Upper Bollinger band is at 120 and lower is at 78, while middle bands are at 88 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 94.17
12 day DMA 91.79
20 day DMA 98.36
35 day DMA 101.01
50 day DMA 104.85
100 day DMA 109.46
150 day DMA 112.27
200 day DMA 119.71

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8993.6192.74
12 day EMA94.7194.7694.65
20 day EMA96.9997.2697.46
35 day EMA101.31101.71102.08
50 day EMA105.42105.87106.3

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1793.2391.76
12 day SMA91.7991.9994.46
20 day SMA98.3698.6698.83
35 day SMA101.01101.55101.97
50 day SMA104.85105.36105.91
100 day SMA109.46109.64109.82
150 day SMA112.27112.52112.76
200 day SMA119.71120120.3

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top