ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 83.89 and 86.13

Intraday Target 182.13
Intraday Target 283.41
Intraday Target 384.373333333333
Intraday Target 485.65
Intraday Target 586.61

Daily price and volume Nice

Date Closing Open Range Volume
Thu 18 June 2026 84.68 (1.84%) 83.81 83.10 - 85.34 1.0519 times
Wed 17 June 2026 83.15 (-4.68%) 86.07 83.10 - 87.63 1.3199 times
Tue 16 June 2026 87.23 (0.8%) 85.97 85.60 - 88.39 0.8795 times
Mon 15 June 2026 86.54 (-2.45%) 89.02 85.74 - 90.50 0.8879 times
Fri 12 June 2026 88.71 (0.72%) 87.24 85.80 - 88.97 0.9289 times
Thu 11 June 2026 88.08 (-0.32%) 87.50 84.99 - 88.90 0.6347 times
Wed 10 June 2026 88.36 (-0.29%) 86.36 86.24 - 90.77 0.9031 times
Tue 09 June 2026 88.62 (-2.99%) 90.00 85.71 - 92.01 1.2767 times
Mon 08 June 2026 91.35 (-1.92%) 92.69 90.91 - 93.72 1.2941 times
Fri 05 June 2026 93.14 (-0.61%) 93.34 92.20 - 95.41 0.8234 times
Thu 04 June 2026 93.71 (-1.26%) 94.58 93.45 - 97.00 0.3629 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 80.19 and 87.59

Weekly Target 178.69
Weekly Target 281.69
Weekly Target 386.093333333333
Weekly Target 489.09
Weekly Target 593.49

Weekly price and volumes for Nice

Date Closing Open Range Volume
Thu 18 June 2026 84.68 (-4.54%) 89.02 83.10 - 90.50 0.918 times
Fri 12 June 2026 88.71 (-4.76%) 92.69 84.99 - 93.72 1.1172 times
Fri 05 June 2026 93.14 (0.52%) 95.08 92.20 - 101.75 1.0367 times
Fri 29 May 2026 92.66 (-1.91%) 94.17 88.42 - 96.21 0.9601 times
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.7164 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.2083 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 1.7642 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.6853 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.6806 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 0.9133 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.6761 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 74.57 and 93.22

Monthly Target 171.19
Monthly Target 277.94
Monthly Target 389.843333333333
Monthly Target 496.59
Monthly Target 5108.49

Monthly price and volumes Nice

Date Closing Open Range Volume
Thu 18 June 2026 84.68 (-8.61%) 95.08 83.10 - 101.75 0.7361 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.1751 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.6867 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8354 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5425 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9827 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0359 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4016 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.743 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8611 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.0944 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 57.67 and 110.12

Yearly Target 148.66
Yearly Target 266.67
Yearly Target 3101.11
Yearly Target 4119.12
Yearly Target 5153.56

Yearly price and volumes Nice

Date Closing Open Range Volume
Thu 18 June 2026 84.68 (-25.09%) 113.50 83.10 - 135.55 1.1117 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.8825 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5688 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2152 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7713 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8692 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.8724 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6322 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.581 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.4956 times
Fri 30 December 2016 68.76 (0%) 62.60 59.07 - 69.79 0.2689 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 86.06
12 day DMA 89.04
20 day DMA 91.17
35 day DMA 94.17
50 day DMA 96.7
100 day DMA 105.16
150 day DMA 107.39
200 day DMA 115.1

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8386.4188.04
12 day EMA88.388.9690.02
20 day EMA90.3290.9191.73
35 day EMA93.8594.3995.05
50 day EMA96.8397.3397.91

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0686.7487.78
12 day SMA89.0490.0791.43
20 day SMA91.1791.6392.21
35 day SMA94.1794.6695.2
50 day SMA96.797.1997.76
100 day SMA105.16105.46105.75
150 day SMA107.39107.68107.95
200 day SMA115.1115.39115.68

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top