NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.64 and 25.64
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.64 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.64 (-0.23%) | 25.64 | 25.64 - 25.64 | 0.0599 times | Wed 26 August 2026 | 25.70 (0.08%) | 25.70 | 25.56 - 25.70 | 3.1138 times | Tue 25 August 2026 | 25.68 (0.35%) | 25.68 | 25.68 - 25.68 | 0.1198 times | Mon 24 August 2026 | 25.59 (0%) | 25.59 | 25.59 - 25.59 | 0.1198 times | Thu 20 August 2026 | 25.59 (0%) | 25.44 | 25.44 - 25.59 | 0.4192 times | Tue 18 August 2026 | 25.59 (0.16%) | 25.58 | 25.58 - 25.70 | 1.8563 times | Mon 17 August 2026 | 25.55 (0.59%) | 25.54 | 25.47 - 25.57 | 1.5569 times | Fri 14 August 2026 | 25.40 (-1.05%) | 25.40 | 25.40 - 25.40 | 0.6587 times | Thu 13 August 2026 | 25.67 (0.79%) | 25.49 | 25.40 - 25.67 | 1.5569 times | Wed 12 August 2026 | 25.47 (-0.12%) | 25.47 | 25.47 - 25.47 | 0.5389 times | Tue 11 August 2026 | 25.50 (-0.47%) | 25.46 | 25.46 - 25.50 | 0.5389 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.6 and 25.74
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.64 (0.2%) | 25.59 | 25.56 - 25.70 | 0.8198 times | Thu 20 August 2026 | 25.59 (0.75%) | 25.54 | 25.44 - 25.70 | 0.9205 times | Fri 14 August 2026 | 25.40 (-0.74%) | 25.62 | 25.40 - 25.67 | 0.8198 times | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.0863 times | Fri 31 July 2026 | 25.54 (0.39%) | 25.39 | 25.29 - 25.57 | 1.0787 times | Fri 24 July 2026 | 25.44 (0.16%) | 25.45 | 25.30 - 25.60 | 1.913 times | Fri 17 July 2026 | 25.40 (0.2%) | 25.41 | 25.39 - 25.58 | 1.3808 times | Thu 09 July 2026 | 25.35 (0.28%) | 25.27 | 25.27 - 25.44 | 0.7804 times | Thu 02 July 2026 | 25.28 (0.04%) | 25.27 | 25.27 - 25.39 | 1.6828 times | Thu 25 June 2026 | 25.27 (0.08%) | 25.13 | 25.13 - 25.35 | 0.5178 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.3596 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.51 and 25.84
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.64 (0.39%) | 25.37 | 25.37 - 25.70 | 0.3941 times | Fri 31 July 2026 | 25.54 (1.07%) | 25.28 | 25.27 - 25.60 | 0.9558 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.4112 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.9702 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.3084 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0766 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.1142 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3898 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0219 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3577 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3558 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.23 and 26.11
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.64 (1.75%) | 25.20 | 24.82 - 25.70 | 0.5372 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8721 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5201 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.8919 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5102 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5164 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8496 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3025 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.64 | 25.61 |
| 12 day EMA | 25.58 | 25.57 | 25.55 |
| 20 day EMA | 25.55 | 25.54 | 25.52 |
| 35 day EMA | 25.48 | 25.47 | 25.46 |
| 50 day EMA | 25.43 | 25.42 | 25.41 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.63 | 25.6 |
| 12 day SMA | 25.58 | 25.58 | 25.55 |
| 20 day SMA | 25.52 | 25.52 | 25.5 |
| 35 day SMA | 25.47 | 25.46 | 25.44 |
| 50 day SMA | 25.4 | 25.4 | 25.4 |
| 100 day SMA | 25.35 | 25.34 | 25.34 |
| 150 day SMA | 25.32 | 25.31 | 25.31 |
| 200 day SMA | 25.27 | 25.26 | 25.26 |


