ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.53 and 25.56

Intraday Target 125.52
Intraday Target 225.53
Intraday Target 325.55
Intraday Target 425.56
Intraday Target 525.58

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (0.51%) 25.57 25.54 - 25.57 0.5714 times
Thu 30 July 2026 25.41 (0.04%) 25.40 25.40 - 25.41 0.1224 times
Wed 29 July 2026 25.40 (0.32%) 25.40 25.40 - 25.40 0.2857 times
Tue 28 July 2026 25.32 (-0.47%) 25.39 25.29 - 25.39 2.0816 times
Fri 24 July 2026 25.44 (0.12%) 25.44 25.44 - 25.44 0.0408 times
Thu 23 July 2026 25.41 (-0.2%) 25.55 25.30 - 25.55 2.2857 times
Wed 22 July 2026 25.46 (0.2%) 25.50 25.40 - 25.60 0.8163 times
Tue 21 July 2026 25.41 (-0.74%) 25.60 25.40 - 25.60 1.2653 times
Mon 20 July 2026 25.60 (0.79%) 25.45 25.45 - 25.60 1.0204 times
Fri 17 July 2026 25.40 (-0.24%) 25.40 25.39 - 25.40 1.5102 times
Thu 16 July 2026 25.46 (-0.16%) 25.53 25.46 - 25.53 1.4286 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.42 and 25.7

Weekly Target 125.19
Weekly Target 225.36
Weekly Target 325.466666666667
Weekly Target 425.64
Weekly Target 525.75

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 0.9904 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 1.7563 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.2677 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.7165 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.545 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.4754 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3301 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.3565 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 0.9904 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.5715 times
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 3.5523 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.41 and 25.74

Monthly Target 125.14
Monthly Target 225.34
Monthly Target 325.47
Monthly Target 425.67
Monthly Target 525.8

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9595 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4128 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.974 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3096 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.0807 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.1262 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3913 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0297 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3591 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3571 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.5524 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.96

Yearly Target 124.54
Yearly Target 225.04
Yearly Target 325.32
Yearly Target 425.82
Yearly Target 526.1

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (1.35%) 25.20 24.82 - 25.60 0.5112 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.8752 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.5254 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 0.895 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5119 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5217 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8525 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3071 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.45
20 day DMA 25.41
35 day DMA 25.34
50 day DMA 25.36
100 day DMA 25.3
150 day DMA 25.27
200 day DMA 25.22

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.425.4
12 day EMA25.4225.425.4
20 day EMA25.425.3825.38
35 day EMA25.3925.3825.38
50 day EMA25.3625.3525.35

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.425.41
12 day SMA25.4525.4425.43
20 day SMA25.4125.3925.38
35 day SMA25.3425.3325.33
50 day SMA25.3625.3625.35
100 day SMA25.325.325.3
150 day SMA25.2725.2725.27
200 day SMA25.2225.2225.22

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top