Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.19 and 25.22
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.22 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 0.7055 times | Fri 19 December 2025 | 25.20 (0.32%) | 25.17 | 25.17 - 25.20 | 0.2116 times | Thu 18 December 2025 | 25.12 (-0.55%) | 25.11 | 25.11 - 25.12 | 0.2116 times | Wed 17 December 2025 | 25.26 (1.81%) | 24.95 | 24.95 - 25.28 | 2.3633 times | Tue 16 December 2025 | 24.81 (-0.2%) | 24.86 | 24.80 - 24.86 | 0.6349 times | Mon 15 December 2025 | 24.86 (0.36%) | 24.80 | 24.75 - 24.86 | 0.6173 times | Fri 12 December 2025 | 24.77 (-0.52%) | 24.97 | 24.70 - 24.97 | 2.6984 times | Thu 11 December 2025 | 24.90 (0.4%) | 24.71 | 24.71 - 24.92 | 1.3404 times | Wed 10 December 2025 | 24.80 (-0.48%) | 24.92 | 24.80 - 24.95 | 0.8642 times | Tue 09 December 2025 | 24.92 (0.24%) | 24.93 | 24.91 - 24.99 | 0.3527 times | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 1.358 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.19 and 25.22
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 0.3831 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.1935 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.592 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.9157 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0096 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.8333 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.613 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1437 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0287 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.2874 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.1341 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.95 and 25.6
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.35 | 1.7969 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3555 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.36 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.5371 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.1588 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.8823 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6579 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.6983 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6359 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9173 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.1752 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 23.59 and 25.51
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8039 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.4239 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9011 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.4726 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.4048 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.787 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.2067 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.09 | 25.03 |
| 12 day EMA | 25.06 | 25.04 | 25.01 |
| 20 day EMA | 25.07 | 25.06 | 25.04 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.05 | 24.96 |
| 12 day SMA | 24.98 | 24.97 | 24.96 |
| 20 day SMA | 25.06 | 25.05 | 25.05 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.13 | 25.13 | 25.12 |
| 100 day SMA | 25.08 | 25.07 | 25.07 |
| 150 day SMA | 25.05 | 25.04 | 25.04 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
