Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.9 and 25.18
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.963333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.24 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.97 (-1.11%) | 24.82 | 24.82 - 25.10 | 1.1909 times | Fri 06 March 2026 | 25.25 (0.76%) | 25.13 | 25.00 - 25.25 | 0.9641 times | Thu 05 March 2026 | 25.06 (0.48%) | 25.06 | 25.06 - 25.06 | 0.1134 times | Wed 04 March 2026 | 24.94 (0.04%) | 24.95 | 24.94 - 25.20 | 1.3043 times | Tue 03 March 2026 | 24.93 (-0.08%) | 24.99 | 24.93 - 25.00 | 1.5501 times | Mon 02 March 2026 | 24.95 (0.12%) | 25.00 | 24.93 - 25.00 | 1.38 times | Fri 27 February 2026 | 24.92 (-1.74%) | 24.96 | 24.91 - 24.96 | 1.9849 times | Thu 26 February 2026 | 25.36 (0.16%) | 25.30 | 25.29 - 25.40 | 0.397 times | Wed 25 February 2026 | 25.32 (0.08%) | 25.25 | 25.25 - 25.33 | 0.1323 times | Tue 24 February 2026 | 25.30 (-0.59%) | 25.38 | 25.27 - 25.40 | 0.983 times | Mon 23 February 2026 | 25.45 (0.87%) | 25.25 | 25.14 - 25.45 | 2.552 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.9 and 25.18
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.97 (-1.11%) | 24.82 | 24.82 - 25.10 | 0.3193 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4242 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6219 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.891 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.147 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5525 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3041 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2129 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0405 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.4866 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.1723 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.68 and 25.11
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.97 (0.2%) | 25.00 | 24.82 - 25.25 | 0.5984 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5798 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3166 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6422 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2905 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2942 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.256 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7639 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7209 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5375 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5706 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 24.58 and 25.22
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.97 (-0.91%) | 25.20 | 24.82 - 25.46 | 0.3082 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8969 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5615 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9882 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5183 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5406 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8631 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3233 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.1 | 25.03 |
| 12 day EMA | 25.12 | 25.15 | 25.13 |
| 20 day EMA | 25.18 | 25.2 | 25.2 |
| 35 day EMA | 25.19 | 25.2 | 25.2 |
| 50 day EMA | 25.22 | 25.23 | 25.23 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 24.96 |
| 12 day SMA | 25.14 | 25.16 | 25.16 |
| 20 day SMA | 25.23 | 25.25 | 25.25 |
| 35 day SMA | 25.29 | 25.29 | 25.3 |
| 50 day SMA | 25.28 | 25.28 | 25.27 |
| 100 day SMA | 25.2 | 25.2 | 25.19 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.09 | 25.09 | 25.08 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
