Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.21 and 25.21
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.21 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.21 | 0.1508 times | Thu 26 March 2026 | 25.16 (-0.79%) | 25.38 | 25.08 - 25.38 | 1.5832 times | Tue 24 March 2026 | 25.36 (0.24%) | 25.30 | 25.25 - 25.37 | 1.1309 times | Mon 23 March 2026 | 25.30 (0.36%) | 25.30 | 25.30 - 25.30 | 0.0754 times | Fri 20 March 2026 | 25.21 (-0.16%) | 25.30 | 25.14 - 25.30 | 2.7247 times | Thu 19 March 2026 | 25.25 (0.12%) | 25.25 | 25.25 - 25.25 | 0.1885 times | Tue 17 March 2026 | 25.22 (0.24%) | 25.14 | 25.14 - 25.30 | 0.6785 times | Mon 16 March 2026 | 25.16 (0.08%) | 25.20 | 25.16 - 25.20 | 1.5078 times | Fri 13 March 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.0754 times | Thu 12 March 2026 | 25.30 (0.64%) | 25.01 | 25.01 - 25.30 | 1.8848 times | Wed 11 March 2026 | 25.14 (-0.44%) | 25.14 | 25.14 - 25.14 | 0.2262 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25 and 25.3
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.1938 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.3361 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.4969 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.3962 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.59 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.7947 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1441 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5416 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.2981 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2087 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0397 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.02 and 25.58
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.21 (1.16%) | 25.00 | 24.82 - 25.38 | 0.8276 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5169 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3089 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6021 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2834 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.287 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2254 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7209 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7033 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5244 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5567 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.02 and 25.66
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.21 (0.04%) | 25.20 | 24.82 - 25.46 | 0.3293 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8944 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5572 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9855 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5169 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5364 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8607 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3196 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.24 | 25.28 |
| 12 day EMA | 25.21 | 25.21 | 25.22 |
| 20 day EMA | 25.21 | 25.21 | 25.22 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.26 | 25.27 |
| 12 day SMA | 25.23 | 25.21 | 25.21 |
| 20 day SMA | 25.15 | 25.16 | 25.17 |
| 35 day SMA | 25.24 | 25.24 | 25.25 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.13 | 25.12 | 25.12 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
