NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25 and 25.31
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.56 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (-1.06%) | 25.46 | 25.15 - 25.46 | 1.3333 times | Tue 13 January 2026 | 25.42 (1.07%) | 25.42 | 25.42 - 25.42 | 0.2667 times | Mon 12 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 0.2667 times | Thu 08 January 2026 | 25.25 (-0.28%) | 25.30 | 25.25 - 25.30 | 0.4 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.36 | 25.25 - 25.36 | 0.9333 times | Tue 06 January 2026 | 25.35 (-0.12%) | 25.37 | 25.24 - 25.46 | 1.0667 times | Mon 05 January 2026 | 25.38 (0.51%) | 25.20 | 25.20 - 25.38 | 2.1333 times | Fri 02 January 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 0.2667 times | Wed 31 December 2025 | 25.20 (-1.18%) | 25.22 | 25.20 - 25.23 | 2.8 times | Fri 26 December 2025 | 25.50 (0.79%) | 25.50 | 25.50 - 25.50 | 0.5333 times | Tue 23 December 2025 | 25.30 (0.4%) | 25.25 | 25.19 - 25.30 | 10 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.46 | 0.1222 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.2967 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.2007 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0384 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 1.9983 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.2723 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.7452 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0087 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7592 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5585 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1309 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (-0.2%) | 25.20 | 25.15 - 25.46 | 0.1132 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1376 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3782 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3829 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6349 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.2961 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9384 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6997 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7427 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6763 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9756 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (-0.2%) | 25.20 | 25.15 - 25.46 | 0.008 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.9319 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.6224 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.0268 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5385 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.6007 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8968 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3749 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.31 | 25.25 |
| 12 day EMA | 25.24 | 25.26 | 25.23 |
| 20 day EMA | 25.21 | 25.22 | 25.2 |
| 35 day EMA | 25.2 | 25.2 | 25.19 |
| 50 day EMA | 25.19 | 25.19 | 25.18 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.3 | 25.29 |
| 12 day SMA | 25.29 | 25.29 | 25.27 |
| 20 day SMA | 25.16 | 25.15 | 25.12 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.19 | 25.19 | 25.18 |
| 100 day SMA | 25.1 | 25.1 | 25.09 |
| 150 day SMA | 25.09 | 25.08 | 25.08 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


