Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.17 and 25.19
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.19 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.18 (-0.12%) | 25.16 | 25.16 - 25.18 | 0.8501 times | Fri 27 March 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.21 | 0.17 times | Thu 26 March 2026 | 25.16 (-0.79%) | 25.38 | 25.08 - 25.38 | 1.7851 times | Tue 24 March 2026 | 25.36 (0.24%) | 25.30 | 25.25 - 25.37 | 1.2751 times | Mon 23 March 2026 | 25.30 (0.36%) | 25.30 | 25.30 - 25.30 | 0.085 times | Fri 20 March 2026 | 25.21 (-0.16%) | 25.30 | 25.14 - 25.30 | 3.0721 times | Thu 19 March 2026 | 25.25 (0.12%) | 25.25 | 25.25 - 25.25 | 0.2125 times | Tue 17 March 2026 | 25.22 (0.24%) | 25.14 | 25.14 - 25.30 | 0.765 times | Mon 16 March 2026 | 25.16 (0.08%) | 25.20 | 25.16 - 25.20 | 1.7001 times | Fri 13 March 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.085 times | Thu 12 March 2026 | 25.30 (0.64%) | 25.01 | 25.01 - 25.30 | 2.1251 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.17 and 25.19
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.18 (-0.12%) | 25.16 | 25.16 - 25.18 | 0.0505 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.1969 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.3415 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.5049 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4187 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6156 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.8722 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1464 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5503 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3029 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2121 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25 and 25.56
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.18 (1.04%) | 25.00 | 24.82 - 25.38 | 0.8432 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5126 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3084 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.5994 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2829 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2865 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2233 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.718 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7021 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5235 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5557 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 24.68 and 25.32
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.18 (-0.08%) | 25.20 | 24.82 - 25.46 | 0.3307 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8943 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5569 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9853 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5168 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5361 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8606 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3194 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.23 | 25.24 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.25 | 25.26 |
| 12 day SMA | 25.22 | 25.23 | 25.21 |
| 20 day SMA | 25.15 | 25.15 | 25.16 |
| 35 day SMA | 25.23 | 25.24 | 25.24 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.13 | 25.13 | 25.12 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
