ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25 and 25.31

Intraday Target 124.94
Intraday Target 225.05
Intraday Target 325.253333333333
Intraday Target 425.36
Intraday Target 525.56

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 14 January 2026 25.15 (-1.06%) 25.46 25.15 - 25.46 1.3333 times
Tue 13 January 2026 25.42 (1.07%) 25.42 25.42 - 25.42 0.2667 times
Mon 12 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.15 0.2667 times
Thu 08 January 2026 25.25 (-0.28%) 25.30 25.25 - 25.30 0.4 times
Wed 07 January 2026 25.32 (-0.12%) 25.36 25.25 - 25.36 0.9333 times
Tue 06 January 2026 25.35 (-0.12%) 25.37 25.24 - 25.46 1.0667 times
Mon 05 January 2026 25.38 (0.51%) 25.20 25.20 - 25.38 2.1333 times
Fri 02 January 2026 25.25 (0.2%) 25.20 25.20 - 25.25 0.2667 times
Wed 31 December 2025 25.20 (-1.18%) 25.22 25.20 - 25.23 2.8 times
Fri 26 December 2025 25.50 (0.79%) 25.50 25.50 - 25.50 0.5333 times
Tue 23 December 2025 25.30 (0.4%) 25.25 25.19 - 25.30 10 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31

Weekly Target 124.94
Weekly Target 225.05
Weekly Target 325.253333333333
Weekly Target 425.36
Weekly Target 525.56

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 14 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.46 0.1222 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.2967 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.2007 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.0384 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 1.9983 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.2723 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7452 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0087 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7592 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5585 times
Wed 05 November 2025 25.33 (-0.43%) 25.20 25.16 - 25.33 0.1309 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31

Monthly Target 124.94
Monthly Target 225.05
Monthly Target 325.253333333333
Monthly Target 425.36
Monthly Target 525.56

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 14 January 2026 25.15 (-0.2%) 25.20 25.15 - 25.46 0.1132 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1376 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3782 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3829 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6349 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.2961 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9384 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6997 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7427 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6763 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9756 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31

Yearly Target 124.94
Yearly Target 225.05
Yearly Target 325.253333333333
Yearly Target 425.36
Yearly Target 525.56

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 14 January 2026 25.15 (-0.2%) 25.20 25.15 - 25.46 0.008 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.9319 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.6224 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.0268 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5385 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.6007 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8968 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3749 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.29
20 day DMA 25.16
35 day DMA 25.16
50 day DMA 25.19
100 day DMA 25.1
150 day DMA 25.09
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.3125.25
12 day EMA25.2425.2625.23
20 day EMA25.2125.2225.2
35 day EMA25.225.225.19
50 day EMA25.1925.1925.18

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.325.29
12 day SMA25.2925.2925.27
20 day SMA25.1625.1525.12
35 day SMA25.1625.1625.16
50 day SMA25.1925.1925.18
100 day SMA25.125.125.09
150 day SMA25.0925.0825.08
200 day SMA25.0525.0525.05

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top