Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.35 and 12.79
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 12.86 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (3.2%) | 12.29 | 12.13 - 12.57 | 0.9566 times | Mon 13 April 2026 | 12.17 (-0.98%) | 12.16 | 11.84 - 12.28 | 1.0601 times | Fri 10 April 2026 | 12.29 (1.82%) | 12.09 | 11.99 - 12.34 | 1.1134 times | Thu 09 April 2026 | 12.07 (0.75%) | 11.88 | 11.75 - 12.12 | 0.6608 times | Wed 08 April 2026 | 11.98 (3.99%) | 11.99 | 11.88 - 12.18 | 1.0476 times | Tue 07 April 2026 | 11.52 (-0.35%) | 11.53 | 11.40 - 11.55 | 0.8754 times | Mon 06 April 2026 | 11.56 (4.71%) | 11.05 | 11.03 - 11.58 | 1.0144 times | Thu 02 April 2026 | 11.04 (-0.45%) | 10.88 | 10.73 - 11.16 | 0.9514 times | Wed 01 April 2026 | 11.09 (1.28%) | 11.07 | 10.90 - 11.17 | 1.3305 times | Tue 31 March 2026 | 10.95 (3.6%) | 10.77 | 10.65 - 11.00 | 0.9898 times | Mon 30 March 2026 | 10.57 (1.05%) | 10.52 | 10.40 - 10.65 | 0.9352 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.2 and 12.93
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (2.2%) | 12.16 | 11.84 - 12.57 | 0.5877 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3729 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.2259 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.4427 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.9 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 1.1113 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.1618 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9592 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8634 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3752 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.1292 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.65 and 13.49
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (14.7%) | 11.07 | 10.73 - 12.57 | 0.4825 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9513 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9129 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.482 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2186 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7794 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2085 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9086 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9104 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.146 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8246 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.48 and 15.99
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.623333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.56 (10.66%) | 11.43 | 10.40 - 14.91 | 0.4073 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2692 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9093 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4118 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9957 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3289 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2609 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6822 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7658 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9689 times | Fri 30 December 2016 | 15.90 (0%) | 10.77 | 9.37 - 16.09 | 0.5352 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.99 | 11.9 |
| 12 day EMA | 11.83 | 11.7 | 11.61 |
| 20 day EMA | 11.78 | 11.7 | 11.65 |
| 35 day EMA | 12 | 11.97 | 11.96 |
| 50 day EMA | 12.39 | 12.38 | 12.39 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.01 | 11.88 |
| 12 day SMA | 11.52 | 11.4 | 11.32 |
| 20 day SMA | 11.49 | 11.45 | 11.43 |
| 35 day SMA | 11.83 | 11.84 | 11.87 |
| 50 day SMA | 12.26 | 12.28 | 12.32 |
| 100 day SMA | 12.17 | 12.14 | 12.12 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.81 | 11.8 | 11.79 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
