Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.68 and 14.25
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.776666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.35 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.94 (2.88%) | 13.75 | 13.41 - 13.98 | 1.508 times | Thu 05 February 2026 | 13.55 (-1.38%) | 13.72 | 13.35 - 13.76 | 0.8822 times | Wed 04 February 2026 | 13.74 (1.48%) | 13.59 | 13.46 - 13.88 | 0.7914 times | Tue 03 February 2026 | 13.54 (0.74%) | 13.50 | 13.17 - 13.79 | 0.744 times | Mon 02 February 2026 | 13.44 (-0.37%) | 13.52 | 13.16 - 13.72 | 1.1553 times | Fri 30 January 2026 | 13.49 (-5.73%) | 13.91 | 12.64 - 14.05 | 1.4255 times | Thu 29 January 2026 | 14.31 (4.68%) | 13.80 | 13.75 - 14.32 | 1.1393 times | Wed 28 January 2026 | 13.67 (0%) | 13.67 | 13.50 - 13.81 | 0.7852 times | Tue 27 January 2026 | 13.67 (-0.65%) | 13.71 | 13.55 - 13.75 | 0.6878 times | Mon 26 January 2026 | 13.76 (0.51%) | 13.64 | 13.45 - 13.84 | 0.8814 times | Fri 23 January 2026 | 13.69 (-2.21%) | 13.91 | 13.56 - 14.11 | 0.8366 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.55 and 14.37
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.0043 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 0.9724 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.0091 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.6356 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.1716 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.5724 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.645 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.3325 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 0.9307 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.7264 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.4912 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.55 and 14.37
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 0.2994 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4715 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.21 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7739 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1999 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9022 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9039 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1379 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8188 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2826 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3826 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.63 and 16.22
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.94 (22.82%) | 11.43 | 11.32 - 14.91 | 0.1939 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2974 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9295 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4432 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0179 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3585 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.289 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6974 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7828 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9905 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.6198 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.84 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.63 | 13.67 |
| 12 day EMA | 13.68 | 13.63 | 13.64 |
| 20 day EMA | 13.47 | 13.42 | 13.41 |
| 35 day EMA | 13.01 | 12.95 | 12.91 |
| 50 day EMA | 12.35 | 12.29 | 12.24 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.55 | 13.7 |
| 12 day SMA | 13.73 | 13.72 | 13.72 |
| 20 day SMA | 13.84 | 13.77 | 13.69 |
| 35 day SMA | 12.95 | 12.9 | 12.85 |
| 50 day SMA | 12.45 | 12.38 | 12.31 |
| 100 day SMA | 11.67 | 11.65 | 11.63 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 11.5 | 11.48 | 11.46 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
