Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.4 and 13.01
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.863333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.47 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-2.29%) | 12.95 | 12.58 - 13.19 | 1.7754 times | Fri 01 May 2026 | 13.12 (1.16%) | 13.45 | 13.01 - 13.90 | 1.7775 times | Thu 30 April 2026 | 12.97 (2.45%) | 12.52 | 12.35 - 13.12 | 1.1129 times | Wed 29 April 2026 | 12.66 (-3.36%) | 13.01 | 12.64 - 13.09 | 0.7197 times | Tue 28 April 2026 | 13.10 (0.92%) | 12.98 | 12.95 - 13.18 | 0.8811 times | Mon 27 April 2026 | 12.98 (1.88%) | 12.74 | 12.74 - 13.03 | 0.8222 times | Fri 24 April 2026 | 12.74 (1.68%) | 12.52 | 12.34 - 12.77 | 0.6489 times | Thu 23 April 2026 | 12.53 (-1.49%) | 12.73 | 12.38 - 12.73 | 0.5998 times | Wed 22 April 2026 | 12.72 (0.71%) | 12.74 | 12.65 - 12.94 | 0.8381 times | Tue 21 April 2026 | 12.63 (-3.81%) | 13.15 | 12.52 - 13.20 | 0.8244 times | Mon 20 April 2026 | 13.13 (0.23%) | 12.97 | 12.75 - 13.22 | 0.9945 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.4 and 13.01
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-2.29%) | 12.95 | 12.58 - 13.19 | 0.352 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0534 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7743 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.1984 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.2602 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1252 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3242 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8261 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 1.02 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0664 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.8804 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.04 and 13.36
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-1.16%) | 13.45 | 12.58 - 13.90 | 0.1497 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9655 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 1.0096 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9688 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5729 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2933 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8272 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2825 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9643 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9662 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.2162 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.61 and 16.12
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (12.95%) | 11.43 | 10.40 - 14.91 | 0.4649 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2616 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9038 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4033 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9897 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3209 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2533 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6781 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7612 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9631 times | Fri 30 December 2016 | 15.90 (0%) | 10.16 | 10.14 - 16.09 | 0.4986 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.95 | 12.86 |
| 12 day EMA | 12.79 | 12.78 | 12.72 |
| 20 day EMA | 12.61 | 12.59 | 12.53 |
| 35 day EMA | 12.49 | 12.47 | 12.43 |
| 50 day EMA | 12.28 | 12.26 | 12.23 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.97 | 12.89 |
| 12 day SMA | 12.88 | 12.87 | 12.84 |
| 20 day SMA | 12.63 | 12.57 | 12.46 |
| 35 day SMA | 12.05 | 12.01 | 11.98 |
| 50 day SMA | 12.14 | 12.14 | 12.14 |
| 100 day SMA | 12.49 | 12.47 | 12.46 |
| 150 day SMA | 11.88 | 11.88 | 11.87 |
| 200 day SMA | 11.89 | 11.89 | 11.88 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
