Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.11 and 14.41
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.64 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.30 (-0.07%) | 14.40 | 14.21 - 14.51 | 0.5381 times | Mon 06 July 2026 | 14.31 (-1.78%) | 14.57 | 14.24 - 14.73 | 0.557 times | Thu 02 July 2026 | 14.57 (-3.25%) | 15.19 | 14.39 - 15.25 | 0.6063 times | Wed 01 July 2026 | 15.06 (1.69%) | 14.81 | 14.67 - 15.24 | 0.743 times | Tue 30 June 2026 | 14.81 (-2.69%) | 15.21 | 14.72 - 15.21 | 1.1164 times | Mon 29 June 2026 | 15.22 (3.61%) | 14.63 | 14.33 - 15.34 | 1.2549 times | Fri 26 June 2026 | 14.69 (1.8%) | 14.37 | 14.27 - 14.81 | 2.9336 times | Thu 25 June 2026 | 14.43 (2.2%) | 14.20 | 13.92 - 14.47 | 0.776 times | Wed 24 June 2026 | 14.12 (-0.14%) | 14.01 | 13.81 - 14.28 | 0.7832 times | Tue 23 June 2026 | 14.14 (2.91%) | 13.57 | 13.57 - 14.34 | 0.6916 times | Mon 22 June 2026 | 13.74 (-1.22%) | 13.85 | 13.63 - 13.99 | 0.7035 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14 and 14.52
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.30 (-1.85%) | 14.57 | 14.21 - 14.73 | 0.4122 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.4006 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.2165 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.1937 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.6581 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.7848 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6452 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6065 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9019 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.1805 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 0.9776 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.74 and 14.78
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.30 (-3.44%) | 14.81 | 14.21 - 15.25 | 0.2074 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2949 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8251 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9504 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9938 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8817 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5483 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2731 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8142 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2111 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9493 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.35 and 17.29
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.30 (25.99%) | 11.43 | 10.40 - 15.34 | 0.6756 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.238 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.8888 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3213 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9435 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.2913 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2484 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6755 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7582 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9593 times | Fri 30 December 2016 | 15.90 (0%) | 12.67 | 11.83 - 16.09 | 0.393 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.59 | 14.73 |
| 12 day EMA | 14.39 | 14.41 | 14.43 |
| 20 day EMA | 14.21 | 14.2 | 14.19 |
| 35 day EMA | 13.91 | 13.89 | 13.87 |
| 50 day EMA | 13.64 | 13.61 | 13.58 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.79 | 14.87 |
| 12 day SMA | 14.44 | 14.38 | 14.35 |
| 20 day SMA | 14.13 | 14.08 | 14.03 |
| 35 day SMA | 13.8 | 13.76 | 13.72 |
| 50 day SMA | 13.61 | 13.57 | 13.54 |
| 100 day SMA | 12.89 | 12.88 | 12.88 |
| 150 day SMA | 12.76 | 12.74 | 12.71 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
