Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 11.25 and 11.42
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.55 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.35 (-0.87%) | 11.44 | 11.31 - 11.48 | 0.6296 times | Mon 29 December 2025 | 11.45 (-0.26%) | 11.48 | 11.33 - 11.54 | 0.7028 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.54 | 11.45 - 11.57 | 0.5411 times | Wed 24 December 2025 | 11.53 (1.41%) | 11.36 | 11.33 - 11.56 | 0.469 times | Tue 23 December 2025 | 11.37 (-2.24%) | 11.66 | 11.36 - 11.87 | 0.9755 times | Mon 22 December 2025 | 11.63 (-4.91%) | 12.00 | 11.58 - 12.11 | 1.2078 times | Fri 19 December 2025 | 12.23 (0.08%) | 12.17 | 12.03 - 12.25 | 2.1783 times | Thu 18 December 2025 | 12.22 (1.16%) | 12.13 | 12.13 - 12.38 | 1.0697 times | Wed 17 December 2025 | 12.08 (-0.08%) | 12.08 | 12.03 - 12.26 | 1.5044 times | Tue 16 December 2025 | 12.09 (2.28%) | 11.81 | 11.77 - 12.16 | 0.7217 times | Mon 15 December 2025 | 11.82 (-0.84%) | 12.06 | 11.69 - 12.07 | 1.1236 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.22 and 11.45
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.35 (-1.13%) | 11.48 | 11.31 - 11.54 | 0.4038 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.9679 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.9997 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.3967 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.09 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.7371 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.3106 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.9663 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.8819 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.246 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.3032 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.95 and 12.79
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1168 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7427 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1516 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8659 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8675 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.092 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7858 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.231 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3269 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8198 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8014 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 7.93 and 12.55
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2402 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.892 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3849 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9768 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3036 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2369 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6692 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7512 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9505 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.5948 times | Thu 31 December 2015 | 14.32 (0%) | 16.87 | 12.80 - 17.72 | 0.1179 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.6 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.56 | 11.61 |
| 12 day EMA | 11.56 | 11.6 | 11.63 |
| 20 day EMA | 11.46 | 11.47 | 11.47 |
| 35 day EMA | 11.25 | 11.24 | 11.23 |
| 50 day EMA | 10.91 | 10.89 | 10.87 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.49 | 11.65 |
| 12 day SMA | 11.76 | 11.82 | 11.83 |
| 20 day SMA | 11.6 | 11.58 | 11.54 |
| 35 day SMA | 10.98 | 10.95 | 10.92 |
| 50 day SMA | 10.87 | 10.85 | 10.83 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.3 | 11.3 | 11.29 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
