Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 11.24 and 11.59
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.86 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.47 (1.96%) | 11.55 | 11.35 - 11.70 | 1.6206 times | Fri 20 March 2026 | 11.25 (-2.34%) | 11.48 | 11.18 - 11.66 | 0.9763 times | Thu 19 March 2026 | 11.52 (-3.84%) | 11.43 | 11.22 - 11.63 | 0.8332 times | Tue 17 March 2026 | 11.98 (0.84%) | 11.94 | 11.86 - 12.08 | 0.9715 times | Mon 16 March 2026 | 11.88 (0.76%) | 12.01 | 11.76 - 12.02 | 0.9685 times | Fri 13 March 2026 | 11.79 (0.51%) | 11.83 | 11.60 - 11.99 | 0.7806 times | Thu 12 March 2026 | 11.73 (-2.09%) | 11.77 | 11.56 - 11.85 | 0.8807 times | Wed 11 March 2026 | 11.98 (-1.24%) | 12.10 | 11.81 - 12.25 | 1.0412 times | Tue 10 March 2026 | 12.13 (0.17%) | 11.99 | 11.92 - 12.43 | 0.9494 times | Mon 09 March 2026 | 12.11 (0.25%) | 11.84 | 11.48 - 12.14 | 0.9779 times | Fri 06 March 2026 | 12.08 (-2.82%) | 12.09 | 11.81 - 12.21 | 1.0127 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.24 and 11.59
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.47 (1.96%) | 11.55 | 11.35 - 11.70 | 0.3844 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8895 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 1.0983 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.1482 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.948 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8533 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3708 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.116 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.6216 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.57 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.6294 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.52 and 12.13
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.47 (-6.6%) | 12.06 | 11.18 - 12.79 | 0.6516 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9087 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4753 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2131 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7758 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.203 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9045 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9062 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1408 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8209 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2859 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.33 and 15.06
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.52 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.47 (1.06%) | 11.43 | 11.18 - 14.91 | 0.3271 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2798 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9169 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4236 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0041 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.34 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2715 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6879 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7722 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.977 times | Fri 30 December 2016 | 15.90 (0%) | 11.83 | 9.37 - 16.09 | 0.5718 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.62 | 11.8 |
| 12 day EMA | 11.84 | 11.91 | 12.03 |
| 20 day EMA | 12.09 | 12.15 | 12.24 |
| 35 day EMA | 12.42 | 12.48 | 12.55 |
| 50 day EMA | 12.77 | 12.82 | 12.88 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.68 | 11.78 |
| 12 day SMA | 11.86 | 11.97 | 12.06 |
| 20 day SMA | 12.12 | 12.2 | 12.28 |
| 35 day SMA | 12.61 | 12.67 | 12.76 |
| 50 day SMA | 13 | 13.02 | 13.04 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.88 | 11.88 | 11.89 |
| 200 day SMA | 11.76 | 11.75 | 11.75 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
