ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 26.51 and 27

Intraday Target 126.41
Intraday Target 226.6
Intraday Target 326.896666666667
Intraday Target 427.09
Intraday Target 527.39

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 11 September 2026 26.80 (-0.56%) 27.00 26.70 - 27.19 0.8398 times
Thu 10 September 2026 26.95 (0.6%) 26.68 26.59 - 26.95 0.7516 times
Wed 09 September 2026 26.79 (0.19%) 26.54 26.48 - 27.19 1.3056 times
Tue 08 September 2026 26.74 (-1.58%) 27.08 26.69 - 27.08 0.8363 times
Fri 04 September 2026 27.17 (1%) 26.75 26.75 - 27.17 0.7198 times
Thu 03 September 2026 26.90 (0.6%) 26.89 26.75 - 27.12 0.5822 times
Wed 02 September 2026 26.74 (2.06%) 26.31 26.31 - 27.00 1.6725 times
Tue 01 September 2026 26.20 (-0.57%) 26.38 26.06 - 26.95 1.2103 times
Mon 31 August 2026 26.35 (-0.3%) 26.49 26.06 - 26.49 1.0797 times
Fri 28 August 2026 26.43 (0.23%) 26.47 26.41 - 26.76 1.0021 times
Thu 27 August 2026 26.37 (0.15%) 26.25 25.97 - 26.48 1.3338 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.29 and 27

Weekly Target 126.11
Weekly Target 226.46
Weekly Target 326.823333333333
Weekly Target 427.17
Weekly Target 527.53

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.5548 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.7824 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.8584 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.6723 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.9722 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.215 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.0472 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.1395 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.8862 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.872 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.1536 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.43 and 27.56

Monthly Target 125.55
Monthly Target 226.18
Monthly Target 326.683333333333
Monthly Target 427.31
Monthly Target 527.81

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 11 September 2026 26.80 (1.71%) 26.38 26.06 - 27.19 0.2697 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.1182 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.0149 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.4083 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7011 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9484 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8398 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0678 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3991 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2326 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9842 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 24.31 and 31.44

Yearly Target 118.72
Yearly Target 222.76
Yearly Target 325.85
Yearly Target 429.89
Yearly Target 532.98

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 11 September 2026 26.80 (18.53%) 22.82 21.81 - 28.94 0.7966 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2551 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.4857 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.284 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0024 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.1557 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0189 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.

NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.65
20 day DMA 26.62
35 day DMA 26.72
50 day DMA 26.69
100 day DMA 25.8
150 day DMA 25.23
200 day DMA 24.63

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8426.78
12 day EMA26.7326.7226.68
20 day EMA26.7126.726.67
35 day EMA26.7226.7126.7
50 day EMA26.826.826.79

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9126.87
12 day SMA26.6526.6226.58
20 day SMA26.6226.6226.63
35 day SMA26.7226.7126.7
50 day SMA26.6926.7326.74
100 day SMA25.825.7825.76
150 day SMA25.2325.2225.2
200 day SMA24.6324.5924.55

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top