NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 26.51 and 27
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.39 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.80 (-0.56%) | 27.00 | 26.70 - 27.19 | 0.8398 times | Thu 10 September 2026 | 26.95 (0.6%) | 26.68 | 26.59 - 26.95 | 0.7516 times | Wed 09 September 2026 | 26.79 (0.19%) | 26.54 | 26.48 - 27.19 | 1.3056 times | Tue 08 September 2026 | 26.74 (-1.58%) | 27.08 | 26.69 - 27.08 | 0.8363 times | Fri 04 September 2026 | 27.17 (1%) | 26.75 | 26.75 - 27.17 | 0.7198 times | Thu 03 September 2026 | 26.90 (0.6%) | 26.89 | 26.75 - 27.12 | 0.5822 times | Wed 02 September 2026 | 26.74 (2.06%) | 26.31 | 26.31 - 27.00 | 1.6725 times | Tue 01 September 2026 | 26.20 (-0.57%) | 26.38 | 26.06 - 26.95 | 1.2103 times | Mon 31 August 2026 | 26.35 (-0.3%) | 26.49 | 26.06 - 26.49 | 1.0797 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.47 | 26.41 - 26.76 | 1.0021 times | Thu 27 August 2026 | 26.37 (0.15%) | 26.25 | 25.97 - 26.48 | 1.3338 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 26.29 and 27
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.80 (-1.36%) | 27.08 | 26.48 - 27.19 | 0.5548 times | Fri 04 September 2026 | 27.17 (2.8%) | 26.49 | 26.06 - 27.17 | 0.7824 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.37 | 25.97 - 26.80 | 0.8584 times | Fri 21 August 2026 | 26.37 (-2.44%) | 27.10 | 25.89 - 27.10 | 1.6723 times | Fri 14 August 2026 | 27.03 (1.31%) | 26.64 | 26.01 - 27.40 | 0.9722 times | Fri 07 August 2026 | 26.68 (-0.07%) | 27.17 | 26.43 - 27.44 | 1.215 times | Fri 31 July 2026 | 26.70 (0.15%) | 26.87 | 26.29 - 27.66 | 1.0472 times | Fri 24 July 2026 | 26.66 (0.57%) | 26.57 | 25.85 - 27.65 | 1.1395 times | Fri 17 July 2026 | 26.51 (1.07%) | 26.52 | 26.13 - 27.35 | 0.8862 times | Fri 10 July 2026 | 26.23 (-5%) | 27.73 | 25.75 - 28.35 | 0.872 times | Thu 02 July 2026 | 27.61 (-0.61%) | 27.66 | 26.76 - 28.54 | 1.1536 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 26.43 and 27.56
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.80 (1.71%) | 26.38 | 26.06 - 27.19 | 0.2697 times | Mon 31 August 2026 | 26.35 (-1.31%) | 27.17 | 25.89 - 27.44 | 1.1182 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 1.0149 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.4083 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.7011 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9484 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8398 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0678 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3991 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.2326 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9842 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.31 and 31.44
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.80 (18.53%) | 22.82 | 21.81 - 28.94 | 0.7966 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2551 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.4857 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.284 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0024 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1557 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0189 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.84 | 26.78 |
| 12 day EMA | 26.73 | 26.72 | 26.68 |
| 20 day EMA | 26.71 | 26.7 | 26.67 |
| 35 day EMA | 26.72 | 26.71 | 26.7 |
| 50 day EMA | 26.8 | 26.8 | 26.79 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.91 | 26.87 |
| 12 day SMA | 26.65 | 26.62 | 26.58 |
| 20 day SMA | 26.62 | 26.62 | 26.63 |
| 35 day SMA | 26.72 | 26.71 | 26.7 |
| 50 day SMA | 26.69 | 26.73 | 26.74 |
| 100 day SMA | 25.8 | 25.78 | 25.76 |
| 150 day SMA | 25.23 | 25.22 | 25.2 |
| 200 day SMA | 24.63 | 24.59 | 24.55 |


