NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 25.81 and 26.49
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.98 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.37 (0.46%) | 26.40 | 25.92 - 26.60 | 3.3988 times | Thu 20 August 2026 | 26.25 (-0.38%) | 26.22 | 25.89 - 26.75 | 0.7515 times | Wed 19 August 2026 | 26.35 (-2.04%) | 27.09 | 26.28 - 27.09 | 1.0291 times | Tue 18 August 2026 | 26.90 (0.49%) | 26.77 | 26.67 - 26.98 | 0.5354 times | Mon 17 August 2026 | 26.77 (-0.96%) | 27.10 | 26.70 - 27.10 | 0.6088 times | Fri 14 August 2026 | 27.03 (0.3%) | 27.00 | 26.77 - 27.40 | 0.4521 times | Thu 13 August 2026 | 26.95 (-0.04%) | 27.01 | 26.88 - 27.15 | 0.7178 times | Wed 12 August 2026 | 26.96 (0.63%) | 26.80 | 26.65 - 27.26 | 0.7575 times | Tue 11 August 2026 | 26.79 (1.48%) | 26.48 | 26.32 - 26.96 | 0.7733 times | Mon 10 August 2026 | 26.40 (-1.05%) | 26.64 | 26.01 - 26.64 | 0.9756 times | Fri 07 August 2026 | 26.68 (-0.97%) | 27.00 | 26.43 - 27.00 | 1.1005 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 25.53 and 26.74
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.37 (-2.44%) | 27.10 | 25.89 - 27.10 | 1.357 times | Fri 14 August 2026 | 27.03 (1.31%) | 26.64 | 26.01 - 27.40 | 0.7889 times | Fri 07 August 2026 | 26.68 (-0.07%) | 27.17 | 26.43 - 27.44 | 0.9859 times | Fri 31 July 2026 | 26.70 (0.15%) | 26.87 | 26.29 - 27.66 | 0.8498 times | Fri 24 July 2026 | 26.66 (0.57%) | 26.57 | 25.85 - 27.65 | 0.9246 times | Fri 17 July 2026 | 26.51 (1.07%) | 26.52 | 26.13 - 27.35 | 0.7191 times | Fri 10 July 2026 | 26.23 (-5%) | 27.73 | 25.75 - 28.35 | 0.7076 times | Thu 02 July 2026 | 27.61 (-0.61%) | 27.66 | 26.76 - 28.54 | 0.9361 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 1.9323 times | Thu 18 June 2026 | 25.74 (-0.92%) | 25.95 | 25.18 - 26.14 | 0.7987 times | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 0.6851 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 25.36 and 26.91
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.37 (-1.24%) | 27.17 | 25.89 - 27.44 | 0.8441 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 0.9684 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.3437 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6689 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9048 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8013 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0188 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3349 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1761 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.939 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.4279 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.09 and 31.22
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.37 (16.63%) | 22.82 | 21.81 - 28.94 | 0.7552 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2623 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.4942 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.2971 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0082 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1623 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.019 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastCommunity in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.68 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.55 | 26.7 |
| 12 day EMA | 26.65 | 26.7 | 26.78 |
| 20 day EMA | 26.69 | 26.72 | 26.77 |
| 35 day EMA | 26.63 | 26.65 | 26.67 |
| 50 day EMA | 26.52 | 26.53 | 26.54 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.66 | 26.8 |
| 12 day SMA | 26.7 | 26.77 | 26.83 |
| 20 day SMA | 26.8 | 26.81 | 26.82 |
| 35 day SMA | 26.7 | 26.73 | 26.79 |
| 50 day SMA | 26.68 | 26.66 | 26.64 |
| 100 day SMA | 25.54 | 25.51 | 25.49 |
| 150 day SMA | 24.95 | 24.92 | 24.9 |
| 200 day SMA | 24.16 | 24.13 | 24.09 |


