NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 25.5 and 26.1
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.983333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.58 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.85 (-0.58%) | 25.86 | 25.75 - 26.35 | 0.3249 times | Wed 08 July 2026 | 26.00 (-2.8%) | 26.53 | 25.85 - 26.54 | 0.1709 times | Tue 07 July 2026 | 26.75 (-3.36%) | 27.52 | 26.74 - 27.53 | 0.5648 times | Mon 06 July 2026 | 27.68 (0.25%) | 27.73 | 27.45 - 28.35 | 1.0608 times | Thu 02 July 2026 | 27.61 (-2.51%) | 28.39 | 27.53 - 28.54 | 0.5746 times | Wed 01 July 2026 | 28.32 (2.09%) | 27.85 | 27.73 - 28.33 | 0.7161 times | Tue 30 June 2026 | 27.74 (0%) | 27.74 | 27.40 - 27.91 | 0.8773 times | Mon 29 June 2026 | 27.74 (-0.14%) | 27.66 | 26.76 - 27.91 | 0.9151 times | Fri 26 June 2026 | 27.78 (3.97%) | 26.82 | 26.64 - 28.94 | 4.2602 times | Thu 25 June 2026 | 26.72 (-0.34%) | 26.76 | 26.31 - 26.78 | 0.5353 times | Wed 24 June 2026 | 26.81 (0.64%) | 26.64 | 26.64 - 27.03 | 0.6334 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 24.5 and 27.1
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.85 (-6.37%) | 27.73 | 25.75 - 28.35 | 0.7659 times | Thu 02 July 2026 | 27.61 (-0.61%) | 27.66 | 26.76 - 28.54 | 1.1131 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 2.2976 times | Thu 18 June 2026 | 25.74 (-0.92%) | 25.95 | 25.18 - 26.14 | 0.9497 times | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 0.8146 times | Fri 05 June 2026 | 25.00 (3.14%) | 24.19 | 23.94 - 25.25 | 1.2194 times | Fri 29 May 2026 | 24.24 (1.04%) | 24.06 | 23.89 - 24.70 | 0.6396 times | Fri 22 May 2026 | 23.99 (3.45%) | 23.35 | 23.25 - 24.29 | 0.8738 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.6426 times | Fri 08 May 2026 | 24.46 (1.28%) | 24.09 | 23.72 - 24.80 | 0.6836 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 0.759 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.41 and 27.2
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.85 (-6.81%) | 27.85 | 25.75 - 28.54 | 0.2822 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.358 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6761 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9145 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8098 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0297 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3491 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1886 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.949 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.4431 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2833 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 23.83 and 30.96
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 25.533333333333 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.85 (14.33%) | 22.82 | 21.81 - 28.94 | 0.6197 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2859 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5221 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.34 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.027 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.184 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0194 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.91 | 27.36 |
| 12 day EMA | 26.74 | 26.9 | 27.06 |
| 20 day EMA | 26.47 | 26.53 | 26.59 |
| 35 day EMA | 25.92 | 25.92 | 25.92 |
| 50 day EMA | 25.23 | 25.2 | 25.17 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.27 | 27.62 |
| 12 day SMA | 27.14 | 27.15 | 27.12 |
| 20 day SMA | 26.56 | 26.53 | 26.48 |
| 35 day SMA | 25.62 | 25.56 | 25.48 |
| 50 day SMA | 25.14 | 25.11 | 25.08 |
| 100 day SMA | 24.61 | 24.59 | 24.58 |
| 150 day SMA | 24.14 | 24.1 | 24.07 |
| 200 day SMA | 23.19 | 23.17 | 23.14 |


