ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 25.81 and 26.49

Intraday Target 125.62
Intraday Target 225.99
Intraday Target 326.296666666667
Intraday Target 426.67
Intraday Target 526.98

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (0.46%) 26.40 25.92 - 26.60 3.3988 times
Thu 20 August 2026 26.25 (-0.38%) 26.22 25.89 - 26.75 0.7515 times
Wed 19 August 2026 26.35 (-2.04%) 27.09 26.28 - 27.09 1.0291 times
Tue 18 August 2026 26.90 (0.49%) 26.77 26.67 - 26.98 0.5354 times
Mon 17 August 2026 26.77 (-0.96%) 27.10 26.70 - 27.10 0.6088 times
Fri 14 August 2026 27.03 (0.3%) 27.00 26.77 - 27.40 0.4521 times
Thu 13 August 2026 26.95 (-0.04%) 27.01 26.88 - 27.15 0.7178 times
Wed 12 August 2026 26.96 (0.63%) 26.80 26.65 - 27.26 0.7575 times
Tue 11 August 2026 26.79 (1.48%) 26.48 26.32 - 26.96 0.7733 times
Mon 10 August 2026 26.40 (-1.05%) 26.64 26.01 - 26.64 0.9756 times
Fri 07 August 2026 26.68 (-0.97%) 27.00 26.43 - 27.00 1.1005 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 25.53 and 26.74

Weekly Target 125.24
Weekly Target 225.81
Weekly Target 326.453333333333
Weekly Target 427.02
Weekly Target 527.66

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.357 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.7889 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 0.9859 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 0.8498 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 0.9246 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.7191 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.7076 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 0.9361 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 1.9323 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.7987 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.6851 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 25.36 and 26.91

Monthly Target 125.02
Monthly Target 225.69
Monthly Target 326.566666666667
Monthly Target 427.24
Monthly Target 528.12

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (-1.24%) 27.17 25.89 - 27.44 0.8441 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.9684 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3437 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6689 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9048 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8013 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0188 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3349 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1761 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.939 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.4279 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 24.09 and 31.22

Yearly Target 118.58
Yearly Target 222.47
Yearly Target 325.706666666667
Yearly Target 429.6
Yearly Target 532.84

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 21 August 2026 26.37 (16.63%) 22.82 21.81 - 28.94 0.7552 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2623 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.4942 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.2971 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0082 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.1623 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.019 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NortheastCommunity in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.7
20 day DMA 26.8
35 day DMA 26.7
50 day DMA 26.68
100 day DMA 25.54
150 day DMA 24.95
200 day DMA 24.16

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5526.7
12 day EMA26.6526.726.78
20 day EMA26.6926.7226.77
35 day EMA26.6326.6526.67
50 day EMA26.5226.5326.54

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6626.8
12 day SMA26.726.7726.83
20 day SMA26.826.8126.82
35 day SMA26.726.7326.79
50 day SMA26.6826.6626.64
100 day SMA25.5425.5125.49
150 day SMA24.9524.9224.9
200 day SMA24.1624.1324.09

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top