ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 24.09 and 24.32

Intraday Target 124.03
Intraday Target 224.14
Intraday Target 324.263333333333
Intraday Target 424.37
Intraday Target 524.49

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (-0.86%) 24.28 24.16 - 24.39 1.3661 times
Thu 28 May 2026 24.45 (0.58%) 24.41 23.89 - 24.51 0.9836 times
Wed 27 May 2026 24.31 (0.25%) 24.37 24.29 - 24.70 0.7863 times
Tue 26 May 2026 24.25 (1.08%) 24.06 23.89 - 24.35 0.7013 times
Fri 22 May 2026 23.99 (-0.62%) 24.21 23.94 - 24.29 1.1718 times
Thu 21 May 2026 24.14 (0.71%) 23.86 23.69 - 24.18 0.8986 times
Wed 20 May 2026 23.97 (1.87%) 23.62 23.56 - 24.12 1.2295 times
Tue 19 May 2026 23.53 (-0.38%) 23.45 23.30 - 23.80 1.2052 times
Mon 18 May 2026 23.62 (1.85%) 23.35 23.25 - 23.76 0.7377 times
Fri 15 May 2026 23.19 (-1.36%) 23.39 23.00 - 23.88 0.9199 times
Thu 14 May 2026 23.51 (-0.47%) 23.85 23.46 - 23.97 0.8409 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 24.07 and 24.88

Weekly Target 123.47
Weekly Target 223.85
Weekly Target 324.276666666667
Weekly Target 424.66
Weekly Target 525.09

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (1.04%) 24.06 23.89 - 24.70 0.7948 times
Fri 22 May 2026 23.99 (3.45%) 23.35 23.25 - 24.29 1.086 times
Fri 15 May 2026 23.19 (-5.19%) 24.34 23.00 - 24.44 0.7986 times
Fri 08 May 2026 24.46 (1.28%) 24.09 23.72 - 24.80 0.8495 times
Fri 01 May 2026 24.15 (-0.58%) 24.15 23.91 - 25.01 0.9432 times
Fri 24 April 2026 24.29 (-4.14%) 25.25 23.98 - 25.44 0.9602 times
Fri 17 April 2026 25.34 (0.12%) 25.18 24.44 - 25.34 1.3293 times
Fri 10 April 2026 25.31 (3.9%) 24.15 23.79 - 25.65 1.3161 times
Thu 02 April 2026 24.36 (3.88%) 23.57 23.40 - 24.48 1.0174 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.9049 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5659 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 23.62 and 25.42

Monthly Target 122.21
Monthly Target 223.23
Monthly Target 324.013333333333
Monthly Target 425.03
Monthly Target 525.81

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6283 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8499 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7526 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9569 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2538 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1046 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.882 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.3411 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1926 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0382 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8654 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 23.03 and 26.87

Yearly Target 120.06
Yearly Target 222.15
Yearly Target 323.9
Yearly Target 425.99
Yearly Target 527.74

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 29 May 2026 24.24 (7.21%) 22.82 21.81 - 25.65 0.4707 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3119 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5529 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.3873 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0478 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.208 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0197 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.9
20 day DMA 24
35 day DMA 24.29
50 day DMA 24.22
100 day DMA 23.92
150 day DMA 23.08
200 day DMA 22.62

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2324.12
12 day EMA24.124.0824.01
20 day EMA24.124.0824.04
35 day EMA24.0724.0624.04
50 day EMA24.1424.1424.13

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2324.13
12 day SMA23.923.8623.82
20 day SMA2423.9923.98
35 day SMA24.2924.3324.35
50 day SMA24.2224.224.17
100 day SMA23.9223.923.89
150 day SMA23.0823.0523.02
200 day SMA22.6222.622.58

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top