NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 23.78 and 24.31
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.45 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.88 (-0.25%) | 23.68 | 23.68 - 24.21 | 0.8596 times | Mon 23 March 2026 | 23.94 (3.15%) | 23.73 | 23.73 - 24.49 | 0.9625 times | Fri 20 March 2026 | 23.21 (-0.26%) | 23.30 | 22.92 - 23.45 | 0.6112 times | Thu 19 March 2026 | 23.27 (0.91%) | 22.95 | 22.95 - 23.55 | 0.3026 times | Tue 17 March 2026 | 23.06 (-1.37%) | 23.38 | 23.03 - 23.58 | 1.0442 times | Mon 16 March 2026 | 23.38 (1.39%) | 23.24 | 22.93 - 23.58 | 0.7658 times | Fri 13 March 2026 | 23.06 (-0.13%) | 23.46 | 22.83 - 23.46 | 1.2954 times | Thu 12 March 2026 | 23.09 (-0.22%) | 22.67 | 22.60 - 23.29 | 1.0382 times | Wed 11 March 2026 | 23.14 (0.26%) | 22.84 | 22.41 - 23.33 | 2.0188 times | Tue 10 March 2026 | 23.08 (-0.99%) | 23.15 | 22.96 - 23.59 | 1.1017 times | Mon 09 March 2026 | 23.31 (-0.34%) | 23.02 | 22.50 - 23.46 | 1.3469 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.78 and 24.59
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.88 (2.89%) | 23.73 | 23.68 - 24.49 | 0.3533 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.5282 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.3188 times | Fri 06 March 2026 | 23.39 (-3.35%) | 23.89 | 22.95 - 24.70 | 0.9743 times | Fri 27 February 2026 | 24.20 (1.81%) | 23.76 | 22.99 - 24.79 | 1.5759 times | Fri 20 February 2026 | 23.77 (-1.94%) | 24.39 | 23.50 - 24.87 | 0.8493 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.1233 times | Fri 13 February 2026 | 24.24 (-2.06%) | 24.87 | 23.87 - 25.05 | 0.9356 times | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 1.8535 times | Fri 30 January 2026 | 23.60 (1.99%) | 23.29 | 22.40 - 23.83 | 1.4879 times | Fri 23 January 2026 | 23.14 (0.65%) | 22.61 | 22.61 - 24.20 | 1.2126 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22 and 24.29
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.88 (-1.32%) | 23.89 | 22.41 - 24.70 | 0.5778 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9715 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2435 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.0955 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8747 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.509 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.1828 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0455 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8582 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6414 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6417 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 22.85 and 26.22
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 23.623333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.88 (5.62%) | 22.82 | 21.81 - 25.18 | 0.2965 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.3512 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5619 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.453 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0981 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2179 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0196 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.46 | 23.22 |
| 12 day EMA | 23.51 | 23.44 | 23.35 |
| 20 day EMA | 23.58 | 23.55 | 23.51 |
| 35 day EMA | 23.58 | 23.56 | 23.54 |
| 50 day EMA | 23.61 | 23.6 | 23.59 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.37 | 23.2 |
| 12 day SMA | 23.32 | 23.3 | 23.34 |
| 20 day SMA | 23.63 | 23.61 | 23.6 |
| 35 day SMA | 23.92 | 23.93 | 23.92 |
| 50 day SMA | 23.73 | 23.71 | 23.68 |
| 100 day SMA | 22.67 | 22.63 | 22.59 |
| 150 day SMA | 22.15 | 22.14 | 22.12 |
| 200 day SMA | 22.25 | 22.24 | 22.23 |


