NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 23.77 and 24.37

Intraday Target 123.64
Intraday Target 223.9
Intraday Target 324.243333333333
Intraday Target 424.5
Intraday Target 524.84

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 06 January 2025 24.15 (-1.27%) 24.39 23.99 - 24.59 0.6225 times
Fri 03 January 2025 24.46 (1.2%) 24.25 23.80 - 24.51 1.1431 times
Thu 02 January 2025 24.17 (-1.19%) 24.63 24.09 - 24.84 0.7523 times
Tue 31 December 2024 24.46 (-0.2%) 24.61 24.16 - 24.68 0.9638 times
Mon 30 December 2024 24.51 (-1.05%) 24.65 23.25 - 24.70 2.1408 times
Fri 27 December 2024 24.77 (-2.33%) 25.20 24.36 - 25.29 0.7947 times
Thu 26 December 2024 25.36 (2.67%) 24.57 24.57 - 25.40 0.5634 times
Tue 24 December 2024 24.70 (0.61%) 24.42 24.15 - 24.85 0.5381 times
Mon 23 December 2024 24.55 (-2.54%) 25.11 24.26 - 25.11 0.9671 times
Fri 20 December 2024 25.19 (2.61%) 24.29 24.29 - 25.54 1.5141 times
Thu 19 December 2024 24.55 (-4.21%) 26.12 23.81 - 26.37 2.6287 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.77 and 24.37

Weekly Target 123.64
Weekly Target 223.9
Weekly Target 324.243333333333
Weekly Target 424.5
Weekly Target 524.84

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 06 January 2025 24.15 (-1.27%) 24.39 23.99 - 24.59 0.1867 times
Fri 03 January 2025 24.46 (-1.25%) 24.65 23.25 - 24.84 1.4997 times
Fri 27 December 2024 24.77 (-1.67%) 25.11 24.15 - 25.40 0.8588 times
Fri 20 December 2024 25.19 (-8.7%) 27.57 23.81 - 27.68 1.8846 times
Fri 13 December 2024 27.59 (-9.72%) 28.52 27.01 - 28.91 0.8115 times
Tue 26 November 2024 30.56 (0%) 30.79 30.01 - 31.20 0.2103 times
Tue 26 November 2024 30.56 (1.46%) 30.50 30.01 - 31.72 0.5525 times
Fri 22 November 2024 30.12 (3.58%) 29.20 28.50 - 30.16 0.926 times
Fri 15 November 2024 29.08 (-0.58%) 29.41 28.64 - 31.48 1.3611 times
Fri 08 November 2024 29.25 (13.37%) 25.75 25.09 - 29.47 1.7089 times
Fri 01 November 2024 25.80 (-5.04%) 27.27 25.80 - 27.70 0.9287 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 23.46 and 24.5

Monthly Target 123.22
Monthly Target 223.69
Monthly Target 324.263333333333
Monthly Target 424.73
Monthly Target 525.3

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 06 January 2025 24.15 (-1.27%) 24.63 23.80 - 24.84 0.2026 times
Tue 31 December 2024 24.46 (-19.96%) 28.52 23.25 - 28.91 1.2033 times
Tue 26 November 2024 30.56 (17.72%) 26.07 25.09 - 31.72 1.3294 times
Thu 31 October 2024 25.96 (-1.85%) 26.62 23.89 - 28.99 1.7804 times
Mon 30 September 2024 26.45 (15.81%) 22.75 21.62 - 26.79 1.4119 times
Fri 30 August 2024 22.84 (0.26%) 22.86 20.52 - 23.16 0.7774 times
Wed 31 July 2024 22.78 (27.83%) 17.92 17.11 - 23.23 1.3091 times
Fri 28 June 2024 17.82 (4.45%) 17.20 16.63 - 17.84 0.6845 times
Fri 31 May 2024 17.06 (8.11%) 15.81 15.81 - 17.49 0.6568 times
Tue 30 April 2024 15.78 (0.32%) 15.68 14.84 - 16.04 0.6447 times
Thu 28 March 2024 15.73 (0.9%) 15.57 14.26 - 15.79 0.9933 times

 monthly chart NortheastCommunity

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 06 January 2025

Munafa value: 36 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.

NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.71
20 day DMA 26.09
35 day DMA 27.62
50 day DMA 27.52
100 day DMA 25.42
150 day DMA 23.24
200 day DMA 21.44

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5324.56
12 day EMA25.0525.2125.35
20 day EMA25.7825.9526.11
35 day EMA26.4126.5426.66
50 day EMA27.1327.2527.36

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.4724.65
12 day SMA24.7124.9525.19
20 day SMA26.0926.4126.72
35 day SMA27.6227.6927.74
50 day SMA27.5227.5827.64
100 day SMA25.4225.3825.35
150 day SMA23.2423.1923.14
200 day SMA21.4421.3921.34

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top