ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 25.5 and 26.1

Intraday Target 125.38
Intraday Target 225.62
Intraday Target 325.983333333333
Intraday Target 426.22
Intraday Target 526.58

Daily price and volume Northeast Community

Date Closing Open Range Volume
Thu 09 July 2026 25.85 (-0.58%) 25.86 25.75 - 26.35 0.3249 times
Wed 08 July 2026 26.00 (-2.8%) 26.53 25.85 - 26.54 0.1709 times
Tue 07 July 2026 26.75 (-3.36%) 27.52 26.74 - 27.53 0.5648 times
Mon 06 July 2026 27.68 (0.25%) 27.73 27.45 - 28.35 1.0608 times
Thu 02 July 2026 27.61 (-2.51%) 28.39 27.53 - 28.54 0.5746 times
Wed 01 July 2026 28.32 (2.09%) 27.85 27.73 - 28.33 0.7161 times
Tue 30 June 2026 27.74 (0%) 27.74 27.40 - 27.91 0.8773 times
Mon 29 June 2026 27.74 (-0.14%) 27.66 26.76 - 27.91 0.9151 times
Fri 26 June 2026 27.78 (3.97%) 26.82 26.64 - 28.94 4.2602 times
Thu 25 June 2026 26.72 (-0.34%) 26.76 26.31 - 26.78 0.5353 times
Wed 24 June 2026 26.81 (0.64%) 26.64 26.64 - 27.03 0.6334 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 24.5 and 27.1

Weekly Target 124.05
Weekly Target 224.95
Weekly Target 326.65
Weekly Target 427.55
Weekly Target 529.25

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Thu 09 July 2026 25.85 (-6.37%) 27.73 25.75 - 28.35 0.7659 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.1131 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.2976 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.9497 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.8146 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.2194 times
Fri 29 May 2026 24.24 (1.04%) 24.06 23.89 - 24.70 0.6396 times
Fri 22 May 2026 23.99 (3.45%) 23.35 23.25 - 24.29 0.8738 times
Fri 15 May 2026 23.19 (-5.19%) 24.34 23.00 - 24.44 0.6426 times
Fri 08 May 2026 24.46 (1.28%) 24.09 23.72 - 24.80 0.6836 times
Fri 01 May 2026 24.15 (-0.58%) 24.15 23.91 - 25.01 0.759 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 24.41 and 27.2

Monthly Target 123.92
Monthly Target 224.89
Monthly Target 326.713333333333
Monthly Target 427.68
Monthly Target 529.5

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 09 July 2026 25.85 (-6.81%) 27.85 25.75 - 28.54 0.2822 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.358 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6761 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9145 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8098 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0297 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3491 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1886 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.949 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.4431 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2833 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 23.83 and 30.96

Yearly Target 118.4
Yearly Target 222.13
Yearly Target 325.533333333333
Yearly Target 429.26
Yearly Target 532.66

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 09 July 2026 25.85 (14.33%) 22.82 21.81 - 28.94 0.6197 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2859 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5221 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.34 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.027 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.184 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0194 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.14
20 day DMA 26.56
35 day DMA 25.62
50 day DMA 25.14
100 day DMA 24.61
150 day DMA 24.14
200 day DMA 23.19

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.9127.36
12 day EMA26.7426.927.06
20 day EMA26.4726.5326.59
35 day EMA25.9225.9225.92
50 day EMA25.2325.225.17

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.2727.62
12 day SMA27.1427.1527.12
20 day SMA26.5626.5326.48
35 day SMA25.6225.5625.48
50 day SMA25.1425.1125.08
100 day SMA24.6124.5924.58
150 day SMA24.1424.124.07
200 day SMA23.1923.1723.14

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top