ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 283.33 and 288.43

Intraday Target 1282.24
Intraday Target 2284.42
Intraday Target 3287.34333333333
Intraday Target 4289.52
Intraday Target 5292.44

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 13 July 2026 286.59 (0%) 286.60 285.17 - 290.27 0.7409 times
Fri 10 July 2026 286.59 (0.05%) 286.21 285.79 - 290.14 0.2829 times
Thu 09 July 2026 286.44 (0.91%) 287.11 284.74 - 288.48 0.5949 times
Wed 08 July 2026 283.87 (-0.76%) 286.03 280.38 - 288.27 0.6308 times
Tue 07 July 2026 286.03 (-2.6%) 292.62 284.58 - 292.74 0.8725 times
Mon 06 July 2026 293.66 (1.13%) 291.34 289.53 - 297.69 0.8656 times
Thu 02 July 2026 290.38 (-1.78%) 295.97 287.89 - 297.65 1.1921 times
Wed 01 July 2026 295.64 (-2.01%) 300.52 294.79 - 301.00 2.0589 times
Tue 30 June 2026 301.69 (-0.16%) 303.80 301.46 - 306.57 1.7435 times
Mon 29 June 2026 302.16 (0.23%) 300.08 298.45 - 302.61 1.0179 times
Fri 26 June 2026 301.47 (-1.04%) 303.53 298.14 - 305.24 1.4515 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 283.33 and 288.43

Weekly Target 1282.24
Weekly Target 2284.42
Weekly Target 3287.34333333333
Weekly Target 4289.52
Weekly Target 5292.44

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 13 July 2026 286.59 (0%) 286.60 285.17 - 290.27 0.1318 times
Fri 10 July 2026 286.59 (-1.31%) 291.34 280.38 - 297.69 0.5777 times
Thu 02 July 2026 290.38 (-3.68%) 300.08 287.89 - 306.57 1.0698 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.0902 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.6522 times
Fri 12 June 2026 288.21 (1.94%) 283.52 278.36 - 292.96 1.0096 times
Fri 05 June 2026 282.73 (-1.6%) 284.54 278.78 - 292.04 0.8601 times
Fri 29 May 2026 287.33 (-0.89%) 292.39 284.18 - 296.86 1.1301 times
Fri 22 May 2026 289.90 (5.46%) 275.90 270.26 - 291.16 1.4055 times
Fri 15 May 2026 274.88 (-3.05%) 283.47 274.01 - 285.87 1.073 times
Fri 08 May 2026 283.53 (0.12%) 280.93 278.75 - 290.02 0.8935 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 273.18 and 293.8

Monthly Target 1268.7
Monthly Target 2277.65
Monthly Target 3289.32333333333
Monthly Target 4298.27
Monthly Target 5309.94

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 13 July 2026 286.59 (-5.01%) 300.52 280.38 - 301.00 0.3087 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.2233 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.116 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.9412 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8286 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2579 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1228 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6358 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7337 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8319 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8051 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 262.92 and 331.41

Yearly Target 1209.37
Yearly Target 2247.98
Yearly Target 3277.86
Yearly Target 4316.47
Yearly Target 5346.35

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 13 July 2026 286.59 (19.2%) 241.18 239.25 - 307.74 0.8017 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.4317 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 0.9622 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9094 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.0923 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8313 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1123 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.7817 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9061 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.1715 times
Fri 30 December 2016 112.05 (0%) 75.78 74.49 - 115.69 0.7368 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 305 and lower is at 282, while middle bands are at 288 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.51 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 285.9
12 day DMA 293.26
20 day DMA 293.04
35 day DMA 290.11
50 day DMA 287.3
100 day DMA 282.39
150 day DMA 274.7
200 day DMA 264.04

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA287.4287.8288.41
12 day EMA290.01290.63291.36
20 day EMA290.53290.94291.4
35 day EMA289.39289.55289.72
50 day EMA286.75286.76286.77

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA285.9287.32288.08
12 day SMA293.26294.06294.43
20 day SMA293.04293292.6
35 day SMA290.11289.81289.39
50 day SMA287.3287.17287.08
100 day SMA282.39282.51282.59
150 day SMA274.7274.37274.02
200 day SMA264.04263.73263.43

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top