Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 332.18 and 336.93
| Intraday Target 1 | 328.42 |
| Intraday Target 2 | 331.18 |
| Intraday Target 3 | 333.17333333333 |
| Intraday Target 4 | 335.93 |
| Intraday Target 5 | 337.92 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.93 (0.51%) | 331.63 | 330.42 - 335.17 | 0.8874 times | Fri 21 August 2026 | 332.24 (-0.73%) | 338.05 | 328.87 - 338.55 | 1.4135 times | Thu 20 August 2026 | 334.70 (8.15%) | 316.00 | 308.42 - 336.70 | 2.535 times | Wed 19 August 2026 | 309.49 (1.74%) | 304.81 | 302.92 - 311.00 | 0.6047 times | Tue 18 August 2026 | 304.21 (-1.81%) | 309.41 | 304.16 - 309.41 | 1.1371 times | Mon 17 August 2026 | 309.83 (0.36%) | 307.39 | 307.02 - 311.47 | 0.8551 times | Fri 14 August 2026 | 308.72 (-0.41%) | 309.59 | 307.38 - 311.48 | 0.8087 times | Thu 13 August 2026 | 309.99 (-0.41%) | 311.36 | 306.96 - 312.15 | 0.4736 times | Wed 12 August 2026 | 311.26 (-0.03%) | 313.66 | 309.41 - 314.56 | 0.6718 times | Tue 11 August 2026 | 311.36 (0.86%) | 309.12 | 309.12 - 312.95 | 0.6131 times | Mon 10 August 2026 | 308.69 (-0.46%) | 310.01 | 307.10 - 310.44 | 0.4538 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 332.18 and 336.93
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 331.18 |
| Weekly Target 3 | 333.17333333333 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.93 (0.51%) | 331.63 | 330.42 - 335.17 | 0.2634 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.9429 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8967 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.9255 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9644 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7732 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.2911 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.621 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.1499 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.1719 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.7761 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 316.29 and 356.19
| Monthly Target 1 | 283.81 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 323.71 |
| Monthly Target 4 | 348.77 |
| Monthly Target 5 | 363.61 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.93 (12.14%) | 298.65 | 298.65 - 338.55 | 0.8388 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.8893 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1422 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.042 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8788 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7737 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.1744 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0484 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5273 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6851 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.7768 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 286.59 and 385.89
| Yearly Target 1 | 204.61 |
| Yearly Target 2 | 269.27 |
| Yearly Target 3 | 303.91 |
| Yearly Target 4 | 368.57 |
| Yearly Target 5 | 403.21 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.93 (38.89%) | 241.18 | 239.25 - 338.55 | 0.966 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4061 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.945 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8931 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0728 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8164 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0925 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7677 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8899 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1506 times | Fri 30 December 2016 | 112.05 (0%) | 85.96 | 78.16 - 115.69 | 0.5449 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 289, while middle bands are at 300 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.89 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 322.91 |
| 12 day DMA | 315.38 |
| 20 day DMA | 310.36 |
| 35 day DMA | 301.31 |
| 50 day DMA | 299.54 |
| 100 day DMA | 290.14 |
| 150 day DMA | 286.44 |
| 200 day DMA | 274.91 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.09 | 322.17 | 317.14 |
| 12 day EMA | 317.59 | 314.62 | 311.42 |
| 20 day EMA | 312.12 | 309.83 | 307.47 |
| 35 day EMA | 306.21 | 304.58 | 302.95 |
| 50 day EMA | 300.71 | 299.35 | 298.01 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.91 | 318.09 | 313.39 |
| 12 day SMA | 315.38 | 313.3 | 311.5 |
| 20 day SMA | 310.36 | 308.53 | 306.71 |
| 35 day SMA | 301.31 | 300.16 | 298.96 |
| 50 day SMA | 299.54 | 298.58 | 297.5 |
| 100 day SMA | 290.14 | 289.46 | 288.7 |
| 150 day SMA | 286.44 | 286.03 | 285.59 |
| 200 day SMA | 274.91 | 274.4 | 273.89 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
