NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 200.06 and 203.58

Intraday Target 1197.42
Intraday Target 2199.18
Intraday Target 3200.93666666667
Intraday Target 4202.7
Intraday Target 5204.46

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Tue 01 April 2025 200.95 (-0.38%) 200.85 199.17 - 202.69 0.9296 times
Mon 31 March 2025 201.72 (0.63%) 200.00 197.00 - 203.49 1.2468 times
Fri 28 March 2025 200.46 (-2.95%) 206.23 200.34 - 206.45 0.9799 times
Wed 26 March 2025 206.55 (-0.5%) 206.12 205.47 - 208.29 0.6412 times
Mon 24 March 2025 207.58 (1.82%) 205.01 204.57 - 209.13 0.9381 times
Fri 21 March 2025 203.86 (-0.87%) 203.96 201.52 - 205.34 1.7418 times
Thu 20 March 2025 205.64 (-1.4%) 205.63 205.17 - 208.50 0.8967 times
Wed 19 March 2025 208.57 (0.02%) 208.03 206.25 - 209.59 0.8921 times
Tue 18 March 2025 208.53 (-1.02%) 210.30 207.35 - 211.49 0.8213 times
Mon 17 March 2025 210.68 (1.58%) 207.57 207.57 - 211.97 0.9124 times
Fri 14 March 2025 207.40 (2.68%) 203.45 203.45 - 207.78 0.9668 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 198.98 and 205.47

Weekly Target 1193.99
Weekly Target 2197.47
Weekly Target 3200.48
Weekly Target 4203.96
Weekly Target 5206.97

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Tue 01 April 2025 200.95 (0.24%) 200.00 197.00 - 203.49 0.493 times
Fri 28 March 2025 200.46 (-1.67%) 205.01 200.34 - 209.13 0.5797 times
Fri 21 March 2025 203.86 (-1.71%) 207.57 201.52 - 211.97 1.1925 times
Fri 14 March 2025 207.40 (-3.67%) 213.82 200.77 - 216.48 1.2405 times
Fri 07 March 2025 215.31 (2.39%) 211.30 205.18 - 215.95 1.4071 times
Fri 28 February 2025 210.29 (-2.39%) 214.26 207.39 - 217.07 1.5145 times
Fri 21 February 2025 215.44 (-1.05%) 218.30 211.76 - 221.59 1.0017 times
Wed 19 February 2025 217.73 (0.61%) 216.40 215.87 - 220.24 0.6729 times
Fri 14 February 2025 216.42 (0.95%) 216.18 212.41 - 220.81 0.9162 times
Fri 07 February 2025 214.39 (-2.65%) 218.08 213.10 - 219.04 0.9819 times
Fri 31 January 2025 220.22 (0.99%) 218.00 217.47 - 224.52 1.0608 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 200.06 and 203.58

Monthly Target 1197.42
Monthly Target 2199.18
Monthly Target 3200.93666666667
Monthly Target 4202.7
Monthly Target 5204.46

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 01 April 2025 200.95 (-0.38%) 200.85 199.17 - 202.69 0.0518 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 1.1571 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.2518 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.5863 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.4683 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7909 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.8361 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.6673 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.2136 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.9768 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.9204 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 185.05 and 212.74

Yearly Target 1179.74
Yearly Target 2190.35
Yearly Target 3207.43333333333
Yearly Target 4218.04
Yearly Target 5235.12

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 01 April 2025 200.95 (-3.96%) 209.64 196.83 - 224.52 0.372 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.0596 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9915 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.2046 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8954 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1803 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.8294 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9614 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.2431 times
Fri 30 December 2016 112.05 (74.67%) 63.49 51.89 - 115.69 1.2626 times
Thu 31 December 2015 64.15 (0%) 65.21 61.13 - 74.24 0.4138 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NordsonCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.1 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 203.45
12 day DMA 205.33
20 day DMA 206.9
35 day DMA 210.48
50 day DMA 212.86
100 day DMA 222.64
150 day DMA 233.09
200 day DMA 233.74

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.73203.62204.57
12 day EMA204.98205.71206.43
20 day EMA206.76207.37207.96
35 day EMA209.25209.74210.21
50 day EMA211.71212.15212.58

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45204.03204.82
12 day SMA205.33205.64206
20 day SMA206.9207.37207.76
35 day SMA210.48210.87211.26
50 day SMA212.86213.17213.41
100 day SMA222.64223.12223.61
150 day SMA233.09233.4233.65
200 day SMA233.74233.9234.02

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top