ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 280.45 and 287.43

Intraday Target 1275.32
Intraday Target 2278.6
Intraday Target 3282.29666666667
Intraday Target 4285.58
Intraday Target 5289.28

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 17 April 2026 281.89 (1.88%) 279.01 279.01 - 285.99 1.1196 times
Thu 16 April 2026 276.70 (0.62%) 274.52 273.96 - 277.61 1.0857 times
Wed 15 April 2026 275.00 (-1.44%) 277.61 271.11 - 277.65 1.1651 times
Tue 14 April 2026 279.01 (0.33%) 278.49 276.80 - 281.37 0.9137 times
Mon 13 April 2026 278.09 (1.02%) 274.40 272.27 - 278.33 0.8923 times
Fri 10 April 2026 275.28 (-0.35%) 276.44 274.48 - 277.34 0.9036 times
Thu 09 April 2026 276.25 (0.61%) 273.72 270.94 - 279.63 1.2409 times
Wed 08 April 2026 274.57 (3.43%) 274.20 273.18 - 277.39 1.1796 times
Tue 07 April 2026 265.47 (0.85%) 262.45 261.44 - 265.67 0.828 times
Mon 06 April 2026 263.23 (0.05%) 263.07 260.06 - 264.01 0.6716 times
Thu 02 April 2026 263.10 (-1.55%) 262.72 260.46 - 268.29 1.3226 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 276.5 and 291.38

Weekly Target 1264.78
Weekly Target 2273.34
Weekly Target 3279.66333333333
Weekly Target 4288.22
Weekly Target 5294.54

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 17 April 2026 281.89 (2.4%) 274.40 271.11 - 285.99 1.1585 times
Fri 10 April 2026 275.28 (4.63%) 263.07 260.06 - 279.63 1.0796 times
Thu 02 April 2026 263.10 (1.11%) 262.79 253.85 - 271.38 1.0825 times
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.8839 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.5576 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 1.0698 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.9666 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.5325 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.3706 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2985 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.5821 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 270.98 and 296.91

Monthly Target 1250.05
Monthly Target 2265.97
Monthly Target 3275.98
Monthly Target 4291.9
Monthly Target 5301.91

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 17 April 2026 281.89 (5.95%) 267.85 260.06 - 285.99 0.5786 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8368 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3325 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.134 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.652 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.741 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9099 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8131 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1001 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9021 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2977 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 260.57 and 326.6

Yearly Target 1209.44
Yearly Target 2245.67
Yearly Target 3275.47333333333
Yearly Target 4311.7
Yearly Target 5341.5

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 17 April 2026 281.89 (17.24%) 241.18 239.25 - 305.28 0.4635 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.496 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.0005 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9554 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.1608 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8629 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1374 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.7993 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9265 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.1979 times
Fri 30 December 2016 112.05 (0%) 58.76 58.51 - 115.69 1.0291 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.15 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 278.14
12 day DMA 272.99
20 day DMA 269.72
35 day DMA 273.22
50 day DMA 279.25
100 day DMA 265.33
150 day DMA 253.78
200 day DMA 245.19

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA277.9275.91275.51
12 day EMA274.53273.19272.55
20 day EMA273.41272.52272.08
35 day EMA275.63275.26275.17
50 day EMA279.06278.94279.03

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA278.14276.82276.73
12 day SMA272.99271.67269.96
20 day SMA269.72268.99268.7
35 day SMA273.22273.47273.99
50 day SMA279.25279.33279.36
100 day SMA265.33264.8264.3
150 day SMA253.78253.42253.07
200 day SMA245.19244.88244.57

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top