NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 208.09 and 213.83
Intraday Target 1 | 207.12 |
Intraday Target 2 | 209.05 |
Intraday Target 3 | 212.85666666667 |
Intraday Target 4 | 214.79 |
Intraday Target 5 | 218.6 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 210.99 (-1.86%) | 215.26 | 210.92 - 216.66 | 0.9311 times | Tue 25 February 2025 | 214.98 (1.02%) | 213.56 | 212.60 - 217.07 | 0.9631 times | Mon 24 February 2025 | 212.80 (-1.23%) | 214.26 | 207.40 - 214.55 | 0.9824 times | Fri 21 February 2025 | 215.44 (-1.38%) | 218.45 | 213.96 - 219.18 | 0.8774 times | Thu 20 February 2025 | 218.45 (0.33%) | 211.76 | 211.76 - 221.59 | 1.1357 times | Wed 19 February 2025 | 217.73 (0%) | 218.30 | 216.34 - 220.24 | 1.3752 times | Wed 19 February 2025 | 217.73 (-0.82%) | 218.30 | 216.34 - 220.24 | 1.3752 times | Tue 18 February 2025 | 219.52 (1.43%) | 216.40 | 215.87 - 220.04 | 0.9009 times | Fri 14 February 2025 | 216.42 (-0.4%) | 218.77 | 216.06 - 220.81 | 0.7491 times | Thu 13 February 2025 | 217.28 (1.38%) | 215.00 | 214.23 - 217.75 | 0.7099 times | Wed 12 February 2025 | 214.33 (-1.08%) | 213.44 | 212.41 - 215.69 | 0.5718 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 204.36 and 214.03
Weekly Target 1 | 202.15 |
Weekly Target 2 | 206.57 |
Weekly Target 3 | 211.82 |
Weekly Target 4 | 216.24 |
Weekly Target 5 | 221.49 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 210.99 (-2.07%) | 214.26 | 207.40 - 217.07 | 0.9401 times | Fri 21 February 2025 | 215.44 (-1.05%) | 218.30 | 211.76 - 221.59 | 1.1073 times | Wed 19 February 2025 | 217.73 (0.61%) | 216.40 | 215.87 - 220.24 | 0.7438 times | Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 1.0128 times | Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 1.0855 times | Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 1.1726 times | Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 1.1115 times | Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 0.4171 times | Fri 17 January 2025 | 216.38 (6.16%) | 199.15 | 199.01 - 217.56 | 2.0704 times | Mon 13 January 2025 | 203.83 (1.85%) | 199.15 | 199.01 - 204.06 | 0.3389 times | Fri 10 January 2025 | 200.12 (-0.97%) | 204.79 | 196.83 - 205.85 | 0.8388 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 202.1 and 216.29
Monthly Target 1 | 199.14 |
Monthly Target 2 | 205.06 |
Monthly Target 3 | 213.32666666667 |
Monthly Target 4 | 219.25 |
Monthly Target 5 | 227.52 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 210.99 (-4.19%) | 218.08 | 207.40 - 221.59 | 1.0067 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.4672 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.3581 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7316 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7734 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6172 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1225 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9035 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8513 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.1685 times | Tue 30 April 2024 | 258.19 (-5.96%) | 274.54 | 255.78 - 278.00 | 0.7 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 212, while middle bands are at 215 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 214.53 |
12 day DMA | 216.03 |
20 day DMA | 216.45 |
35 day DMA | 215.48 |
50 day DMA | 213.33 |
100 day DMA | 233 |
150 day DMA | 237.89 |
200 day DMA | 237.68 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.94 | 215.41 | 215.63 |
12 day EMA | 215.38 | 216.18 | 216.4 |
20 day EMA | 215.8 | 216.31 | 216.45 |
35 day EMA | 215.41 | 215.67 | 215.71 |
50 day EMA | 214.82 | 214.98 | 214.98 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.53 | 215.88 | 216.43 |
12 day SMA | 216.03 | 216.51 | 216.46 |
20 day SMA | 216.45 | 216.8 | 217.07 |
35 day SMA | 215.48 | 215.23 | 214.86 |
50 day SMA | 213.33 | 213.6 | 213.78 |
100 day SMA | 233 | 233.5 | 233.96 |
150 day SMA | 237.89 | 238.09 | 238.24 |
200 day SMA | 237.68 | 238.02 | 238.33 |