ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 267.15 and 271.74

Intraday Target 1265.92
Intraday Target 2268.38
Intraday Target 3270.50666666667
Intraday Target 4272.97
Intraday Target 5275.1

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 25 March 2026 270.85 (0.62%) 272.40 268.04 - 272.63 1.3737 times
Tue 24 March 2026 269.19 (0.26%) 265.81 265.06 - 271.69 0.9498 times
Mon 23 March 2026 268.48 (2.19%) 270.45 268.03 - 271.66 0.8709 times
Fri 20 March 2026 262.72 (-1.66%) 267.21 260.91 - 267.21 0.4929 times
Thu 19 March 2026 267.16 (-1.42%) 264.47 262.50 - 270.30 0.3945 times
Tue 17 March 2026 271.00 (0.85%) 270.57 266.89 - 272.58 1.1611 times
Mon 16 March 2026 268.71 (0.43%) 269.86 267.67 - 271.87 1.3945 times
Fri 13 March 2026 267.57 (-0.05%) 270.12 265.56 - 271.79 1.208 times
Thu 12 March 2026 267.70 (-2.19%) 271.01 267.63 - 272.22 1.1163 times
Wed 11 March 2026 273.69 (0.45%) 271.58 268.54 - 274.25 1.0383 times
Tue 10 March 2026 272.46 (0.36%) 270.37 269.50 - 277.48 0.933 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 267.96 and 275.53

Weekly Target 1261.94
Weekly Target 2266.4
Weekly Target 3269.51333333333
Weekly Target 4273.97
Weekly Target 5277.08

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 25 March 2026 270.85 (3.09%) 270.45 265.06 - 272.63 0.4696 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.5061 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 0.9711 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.8774 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.3911 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.2442 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2709 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.4362 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.4672 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.3662 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.754 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 249.53 and 282.23

Monthly Target 1242.42
Monthly Target 2256.64
Monthly Target 3275.12333333333
Monthly Target 4289.34
Monthly Target 5307.82

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 25 March 2026 270.85 (-7.7%) 290.33 260.91 - 293.61 0.6151 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2654 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0769 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5688 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7037 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8641 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7721 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0447 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8567 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2324 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 0.9873 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 255.05 and 321.08

Yearly Target 1205.76
Yearly Target 2238.31
Yearly Target 3271.79333333333
Yearly Target 4304.34
Yearly Target 5337.82

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 25 March 2026 270.85 (12.65%) 241.18 239.25 - 305.28 0.3752 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.5098 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.0097 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9643 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.1715 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8709 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1479 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.8066 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9351 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.2089 times
Fri 30 December 2016 112.05 (0%) 55.85 51.89 - 115.69 1.154 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.65

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 257, while middle bands are at 267 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.21 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 267.68
12 day DMA 269.25
20 day DMA 276.51
35 day DMA 283.58
50 day DMA 280.12
100 day DMA 259.14
150 day DMA 248.93
200 day DMA 240.83

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA269.04268.14267.62
12 day EMA271.25271.32271.71
20 day EMA274.33274.7275.28
35 day EMA275.41275.68276.06
50 day EMA276.99277.24277.57

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA267.68267.71267.61
12 day SMA269.25269.42270.4
20 day SMA276.51277.71278.69
35 day SMA283.58283.79284.01
50 day SMA280.12279.95279.79
100 day SMA259.14258.76258.42
150 day SMA248.93248.55248.2
200 day SMA240.83240.54240.26

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top