Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 291.59 and 296.55
| Intraday Target 1 | 290.43 |
| Intraday Target 2 | 292.75 |
| Intraday Target 3 | 295.39333333333 |
| Intraday Target 4 | 297.71 |
| Intraday Target 5 | 300.35 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.06 (-0.29%) | 295.49 | 293.08 - 298.04 | 0.836 times | Thu 18 June 2026 | 295.92 (1.96%) | 293.60 | 291.88 - 297.99 | 2.6507 times | Wed 17 June 2026 | 290.22 (-0.91%) | 292.90 | 289.13 - 297.61 | 1.0077 times | Tue 16 June 2026 | 292.90 (0.23%) | 294.33 | 292.69 - 296.88 | 0.4642 times | Mon 15 June 2026 | 292.24 (1.4%) | 292.18 | 292.07 - 297.07 | 1.5656 times | Fri 12 June 2026 | 288.21 (0.9%) | 288.15 | 286.00 - 289.03 | 0.5001 times | Thu 11 June 2026 | 285.63 (2.53%) | 281.86 | 280.72 - 288.60 | 0.8824 times | Wed 10 June 2026 | 278.57 (-3.98%) | 289.93 | 278.36 - 292.96 | 0.6901 times | Tue 09 June 2026 | 290.13 (2.81%) | 285.11 | 284.39 - 290.55 | 0.7137 times | Mon 08 June 2026 | 282.21 (-0.18%) | 283.52 | 281.95 - 284.90 | 0.6894 times | Fri 05 June 2026 | 282.73 (-1.31%) | 285.53 | 281.72 - 285.73 | 0.6084 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 291.59 and 296.55
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 292.75 |
| Weekly Target 3 | 295.39333333333 |
| Weekly Target 4 | 297.71 |
| Weekly Target 5 | 300.35 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.06 (-0.29%) | 295.49 | 293.08 - 298.04 | 0.2439 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6594 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.0139 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8638 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.135 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.4117 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.0777 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 0.8974 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.9076 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.7896 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.0007 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 286.71 and 306.39
| Monthly Target 1 | 270.81 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 290.48666666667 |
| Monthly Target 4 | 302.61 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.06 (2.69%) | 284.54 | 278.36 - 298.04 | 0.8869 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0968 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9249 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8143 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2362 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1035 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6076 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7211 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8176 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7912 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0334 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 267.16 and 333.19
| Yearly Target 1 | 213.83 |
| Yearly Target 2 | 254.45 |
| Yearly Target 3 | 279.86333333333 |
| Yearly Target 4 | 320.48 |
| Yearly Target 5 | 345.89 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.06 (22.72%) | 241.18 | 239.25 - 305.28 | 0.7329 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4424 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9694 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9162 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1004 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8375 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1207 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7875 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9129 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1803 times | Fri 30 December 2016 | 112.05 (0%) | 77.65 | 74.49 - 115.69 | 0.8034 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 280, while middle bands are at 284 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.71 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 293.27 |
| 12 day DMA | 288.36 |
| 20 day DMA | 288.04 |
| 35 day DMA | 284.86 |
| 50 day DMA | 283.63 |
| 100 day DMA | 281.16 |
| 150 day DMA | 269.07 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.89 | 291.81 | 289.76 |
| 12 day EMA | 289.92 | 288.98 | 287.72 |
| 20 day EMA | 287.96 | 287.21 | 286.29 |
| 35 day EMA | 285.58 | 285.02 | 284.38 |
| 50 day EMA | 283.36 | 282.88 | 282.35 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.27 | 291.9 | 289.84 |
| 12 day SMA | 288.36 | 287.89 | 287.21 |
| 20 day SMA | 288.04 | 287.62 | 286.64 |
| 35 day SMA | 284.86 | 284.67 | 284.23 |
| 50 day SMA | 283.63 | 283.25 | 282.83 |
| 100 day SMA | 281.16 | 280.92 | 280.67 |
| 150 day SMA | 269.07 | 268.68 | 268.27 |
| 200 day SMA | 259.24 | 258.89 | 258.54 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
