NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 283.33 and 288.43
| Intraday Target 1 | 282.24 |
| Intraday Target 2 | 284.42 |
| Intraday Target 3 | 287.34333333333 |
| Intraday Target 4 | 289.52 |
| Intraday Target 5 | 292.44 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 286.59 (0%) | 286.60 | 285.17 - 290.27 | 0.7409 times | Fri 10 July 2026 | 286.59 (0.05%) | 286.21 | 285.79 - 290.14 | 0.2829 times | Thu 09 July 2026 | 286.44 (0.91%) | 287.11 | 284.74 - 288.48 | 0.5949 times | Wed 08 July 2026 | 283.87 (-0.76%) | 286.03 | 280.38 - 288.27 | 0.6308 times | Tue 07 July 2026 | 286.03 (-2.6%) | 292.62 | 284.58 - 292.74 | 0.8725 times | Mon 06 July 2026 | 293.66 (1.13%) | 291.34 | 289.53 - 297.69 | 0.8656 times | Thu 02 July 2026 | 290.38 (-1.78%) | 295.97 | 287.89 - 297.65 | 1.1921 times | Wed 01 July 2026 | 295.64 (-2.01%) | 300.52 | 294.79 - 301.00 | 2.0589 times | Tue 30 June 2026 | 301.69 (-0.16%) | 303.80 | 301.46 - 306.57 | 1.7435 times | Mon 29 June 2026 | 302.16 (0.23%) | 300.08 | 298.45 - 302.61 | 1.0179 times | Fri 26 June 2026 | 301.47 (-1.04%) | 303.53 | 298.14 - 305.24 | 1.4515 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 283.33 and 288.43
| Weekly Target 1 | 282.24 |
| Weekly Target 2 | 284.42 |
| Weekly Target 3 | 287.34333333333 |
| Weekly Target 4 | 289.52 |
| Weekly Target 5 | 292.44 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 286.59 (0%) | 286.60 | 285.17 - 290.27 | 0.1318 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5777 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0698 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0902 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6522 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.0096 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8601 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.1301 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.4055 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.073 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 0.8935 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 273.18 and 293.8
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 277.65 |
| Monthly Target 3 | 289.32333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 309.94 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 286.59 (-5.01%) | 300.52 | 280.38 - 301.00 | 0.3087 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2233 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.116 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9412 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8286 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2579 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1228 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6358 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7337 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8319 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8051 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 262.92 and 331.41
| Yearly Target 1 | 209.37 |
| Yearly Target 2 | 247.98 |
| Yearly Target 3 | 277.86 |
| Yearly Target 4 | 316.47 |
| Yearly Target 5 | 346.35 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 286.59 (19.2%) | 241.18 | 239.25 - 307.74 | 0.8017 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4317 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9622 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9094 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0923 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8313 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1123 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7817 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9061 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1715 times | Fri 30 December 2016 | 112.05 (0%) | 75.78 | 74.49 - 115.69 | 0.7368 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 282, while middle bands are at 288 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.51 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 285.9 |
| 12 day DMA | 293.26 |
| 20 day DMA | 293.04 |
| 35 day DMA | 290.11 |
| 50 day DMA | 287.3 |
| 100 day DMA | 282.39 |
| 150 day DMA | 274.7 |
| 200 day DMA | 264.04 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.4 | 287.8 | 288.41 |
| 12 day EMA | 290.01 | 290.63 | 291.36 |
| 20 day EMA | 290.53 | 290.94 | 291.4 |
| 35 day EMA | 289.39 | 289.55 | 289.72 |
| 50 day EMA | 286.75 | 286.76 | 286.77 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.9 | 287.32 | 288.08 |
| 12 day SMA | 293.26 | 294.06 | 294.43 |
| 20 day SMA | 293.04 | 293 | 292.6 |
| 35 day SMA | 290.11 | 289.81 | 289.39 |
| 50 day SMA | 287.3 | 287.17 | 287.08 |
| 100 day SMA | 282.39 | 282.51 | 282.59 |
| 150 day SMA | 274.7 | 274.37 | 274.02 |
| 200 day SMA | 264.04 | 263.73 | 263.43 |


