Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 284.01 and 293.37
| Intraday Target 1 | 281.95 |
| Intraday Target 2 | 286.06 |
| Intraday Target 3 | 291.31 |
| Intraday Target 4 | 295.42 |
| Intraday Target 5 | 300.67 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (-1.28%) | 291.73 | 287.20 - 296.56 | 1.2165 times | Thu 19 February 2026 | 293.93 (-1.79%) | 305.28 | 293.35 - 305.28 | 0.9384 times | Wed 18 February 2026 | 299.29 (0.79%) | 296.38 | 296.38 - 302.21 | 1.1407 times | Tue 17 February 2026 | 296.93 (-0.42%) | 296.72 | 293.54 - 298.18 | 0.92 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.918 times | Fri 13 February 2026 | 298.19 (1.19%) | 294.18 | 293.78 - 299.38 | 0.918 times | Thu 12 February 2026 | 294.67 (0.07%) | 295.16 | 293.38 - 299.28 | 1.2031 times | Wed 11 February 2026 | 294.47 (-0.45%) | 296.58 | 293.58 - 300.79 | 1.3897 times | Tue 10 February 2026 | 295.80 (1.56%) | 290.90 | 288.58 - 296.00 | 0.687 times | Mon 09 February 2026 | 291.26 (0.37%) | 290.54 | 288.90 - 291.39 | 0.6684 times | Fri 06 February 2026 | 290.18 (2.69%) | 285.00 | 284.95 - 291.01 | 1.0127 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 279.65 and 297.73
| Weekly Target 1 | 276.14 |
| Weekly Target 2 | 283.15 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 312.3 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.1898 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2591 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.3735 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.4031 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.3065 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.7211 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.2309 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.2981 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.6239 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.594 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.5166 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 281.86 and 313.59
| Monthly Target 1 | 257.94 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 305.78 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (5.7%) | 273.55 | 273.55 - 305.28 | 0.9558 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0695 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5581 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6989 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8582 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7668 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0375 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8508 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2239 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9805 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1699 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 264.71 and 330.74
| Yearly Target 1 | 212.2 |
| Yearly Target 2 | 251.19 |
| Yearly Target 3 | 278.23333333333 |
| Yearly Target 4 | 317.22 |
| Yearly Target 5 | 344.26 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.17 (20.69%) | 241.18 | 239.25 - 305.28 | 0.2618 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5276 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0216 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9757 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1853 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8811 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1614 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8162 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9461 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2232 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2424 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.99
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 267, while middle bands are at 277 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.26 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 295.7 |
| 12 day DMA | 293.8 |
| 20 day DMA | 286.64 |
| 35 day DMA | 276.08 |
| 50 day DMA | 265.21 |
| 100 day DMA | 249.3 |
| 150 day DMA | 239.79 |
| 200 day DMA | 232.44 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.09 | 296.05 | 297.11 |
| 12 day EMA | 291.85 | 292.16 | 291.84 |
| 20 day EMA | 286.81 | 286.46 | 285.67 |
| 35 day EMA | 276.5 | 275.69 | 274.62 |
| 50 day EMA | 265.88 | 264.89 | 263.7 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.7 | 297.31 | 297.45 |
| 12 day SMA | 293.8 | 293.45 | 292.14 |
| 20 day SMA | 286.64 | 285.69 | 284.69 |
| 35 day SMA | 276.08 | 274.66 | 273.24 |
| 50 day SMA | 265.21 | 264.07 | 262.88 |
| 100 day SMA | 249.3 | 248.67 | 248 |
| 150 day SMA | 239.79 | 239.3 | 238.79 |
| 200 day SMA | 232.44 | 231.94 | 231.44 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
