Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 300.64 and 305.57
| Intraday Target 1 | 296.69 |
| Intraday Target 2 | 299.65 |
| Intraday Target 3 | 301.61666666667 |
| Intraday Target 4 | 304.58 |
| Intraday Target 5 | 306.55 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 1.1148 times | Fri 31 July 2026 | 297.78 (0.86%) | 296.24 | 292.97 - 298.96 | 1.0274 times | Thu 30 July 2026 | 295.23 (0.08%) | 297.73 | 293.12 - 298.84 | 0.8679 times | Wed 29 July 2026 | 294.98 (-2.53%) | 300.46 | 294.39 - 301.56 | 1.6814 times | Tue 28 July 2026 | 302.65 (1.77%) | 299.37 | 296.64 - 303.49 | 1.1028 times | Mon 27 July 2026 | 297.39 (0.55%) | 296.74 | 294.00 - 300.00 | 0.8173 times | Fri 24 July 2026 | 295.77 (1.26%) | 294.42 | 293.13 - 296.89 | 0.7312 times | Thu 23 July 2026 | 292.10 (0.17%) | 289.05 | 289.05 - 293.78 | 0.6585 times | Wed 22 July 2026 | 291.59 (0.52%) | 289.87 | 288.57 - 293.91 | 0.8439 times | Tue 21 July 2026 | 290.07 (1.69%) | 288.02 | 284.95 - 291.14 | 1.1548 times | Mon 20 July 2026 | 285.24 (-1.29%) | 290.34 | 283.01 - 290.50 | 1.0185 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 300.64 and 305.57
| Weekly Target 1 | 296.69 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 301.61666666667 |
| Weekly Target 4 | 304.58 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 0.1965 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9689 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7768 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.2972 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.6239 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.1554 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.1775 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.7845 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.0904 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.9289 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.2206 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 300.64 and 305.57
| Monthly Target 1 | 296.69 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 301.61666666667 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 0.0443 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9665 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2413 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1324 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.955 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8408 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2763 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1393 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6598 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7445 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8441 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 270.94 and 339.43
| Yearly Target 1 | 214.71 |
| Yearly Target 2 | 258.67 |
| Yearly Target 3 | 283.20333333333 |
| Yearly Target 4 | 327.16 |
| Yearly Target 5 | 351.69 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 302.62 (25.87%) | 241.18 | 239.25 - 307.74 | 0.8756 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4201 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9544 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.902 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0835 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8246 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1034 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7754 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8988 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1621 times | Fri 30 December 2016 | 112.05 (0%) | 86.80 | 78.16 - 115.69 | 0.6316 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 281, while middle bands are at 287 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 298.65 |
| 12 day DMA | 294.53 |
| 20 day DMA | 291.59 |
| 35 day DMA | 293.24 |
| 50 day DMA | 291.12 |
| 100 day DMA | 283.07 |
| 150 day DMA | 280.27 |
| 200 day DMA | 268.89 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.55 | 296.52 | 295.89 |
| 12 day EMA | 295.8 | 294.56 | 293.97 |
| 20 day EMA | 294.19 | 293.3 | 292.83 |
| 35 day EMA | 291.77 | 291.13 | 290.74 |
| 50 day EMA | 290.63 | 290.14 | 289.83 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.65 | 297.61 | 297.2 |
| 12 day SMA | 294.53 | 293.76 | 292.93 |
| 20 day SMA | 291.59 | 291.15 | 290.78 |
| 35 day SMA | 293.24 | 292.75 | 292.2 |
| 50 day SMA | 291.12 | 290.6 | 290.07 |
| 100 day SMA | 283.07 | 282.76 | 282.51 |
| 150 day SMA | 280.27 | 279.87 | 279.51 |
| 200 day SMA | 268.89 | 268.52 | 268.2 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
