NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 200.06 and 203.58
Intraday Target 1 | 197.42 |
Intraday Target 2 | 199.18 |
Intraday Target 3 | 200.93666666667 |
Intraday Target 4 | 202.7 |
Intraday Target 5 | 204.46 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 200.95 (-0.38%) | 200.85 | 199.17 - 202.69 | 0.9296 times |
Mon 31 March 2025 | 201.72 (0.63%) | 200.00 | 197.00 - 203.49 | 1.2468 times |
Fri 28 March 2025 | 200.46 (-2.95%) | 206.23 | 200.34 - 206.45 | 0.9799 times |
Wed 26 March 2025 | 206.55 (-0.5%) | 206.12 | 205.47 - 208.29 | 0.6412 times |
Mon 24 March 2025 | 207.58 (1.82%) | 205.01 | 204.57 - 209.13 | 0.9381 times |
Fri 21 March 2025 | 203.86 (-0.87%) | 203.96 | 201.52 - 205.34 | 1.7418 times |
Thu 20 March 2025 | 205.64 (-1.4%) | 205.63 | 205.17 - 208.50 | 0.8967 times |
Wed 19 March 2025 | 208.57 (0.02%) | 208.03 | 206.25 - 209.59 | 0.8921 times |
Tue 18 March 2025 | 208.53 (-1.02%) | 210.30 | 207.35 - 211.49 | 0.8213 times |
Mon 17 March 2025 | 210.68 (1.58%) | 207.57 | 207.57 - 211.97 | 0.9124 times |
Fri 14 March 2025 | 207.40 (2.68%) | 203.45 | 203.45 - 207.78 | 0.9668 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 198.98 and 205.47
Weekly Target 1 | 193.99 |
Weekly Target 2 | 197.47 |
Weekly Target 3 | 200.48 |
Weekly Target 4 | 203.96 |
Weekly Target 5 | 206.97 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 200.95 (0.24%) | 200.00 | 197.00 - 203.49 | 0.493 times |
Fri 28 March 2025 | 200.46 (-1.67%) | 205.01 | 200.34 - 209.13 | 0.5797 times |
Fri 21 March 2025 | 203.86 (-1.71%) | 207.57 | 201.52 - 211.97 | 1.1925 times |
Fri 14 March 2025 | 207.40 (-3.67%) | 213.82 | 200.77 - 216.48 | 1.2405 times |
Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.4071 times |
Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.5145 times |
Fri 21 February 2025 | 215.44 (-1.05%) | 218.30 | 211.76 - 221.59 | 1.0017 times |
Wed 19 February 2025 | 217.73 (0.61%) | 216.40 | 215.87 - 220.24 | 0.6729 times |
Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.9162 times |
Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 0.9819 times |
Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 1.0608 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 200.06 and 203.58
Monthly Target 1 | 197.42 |
Monthly Target 2 | 199.18 |
Monthly Target 3 | 200.93666666667 |
Monthly Target 4 | 202.7 |
Monthly Target 5 | 204.46 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 200.95 (-0.38%) | 200.85 | 199.17 - 202.69 | 0.0518 times |
Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 1.1571 times |
Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.2518 times |
Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.5863 times |
Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.4683 times |
Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7909 times |
Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.8361 times |
Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6673 times |
Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.2136 times |
Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9768 times |
Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.9204 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 185.05 and 212.74
Yearly Target 1 | 179.74 |
Yearly Target 2 | 190.35 |
Yearly Target 3 | 207.43333333333 |
Yearly Target 4 | 218.04 |
Yearly Target 5 | 235.12 |
Yearly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 200.95 (-3.96%) | 209.64 | 196.83 - 224.52 | 0.372 times |
Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0596 times |
Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9915 times |
Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2046 times |
Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8954 times |
Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1803 times |
Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8294 times |
Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9614 times |
Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2431 times |
Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2626 times |
Thu 31 December 2015 | 64.15 (0%) | 65.21 | 61.13 - 74.24 | 0.4138 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NordsonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 203.45 |
12 day DMA | 205.33 |
20 day DMA | 206.9 |
35 day DMA | 210.48 |
50 day DMA | 212.86 |
100 day DMA | 222.64 |
150 day DMA | 233.09 |
200 day DMA | 233.74 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.73 | 203.62 | 204.57 |
12 day EMA | 204.98 | 205.71 | 206.43 |
20 day EMA | 206.76 | 207.37 | 207.96 |
35 day EMA | 209.25 | 209.74 | 210.21 |
50 day EMA | 211.71 | 212.15 | 212.58 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.45 | 204.03 | 204.82 |
12 day SMA | 205.33 | 205.64 | 206 |
20 day SMA | 206.9 | 207.37 | 207.76 |
35 day SMA | 210.48 | 210.87 | 211.26 |
50 day SMA | 212.86 | 213.17 | 213.41 |
100 day SMA | 222.64 | 223.12 | 223.61 |
150 day SMA | 233.09 | 233.4 | 233.65 |
200 day SMA | 233.74 | 233.9 | 234.02 |