Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 305.93 and 309.93
| Intraday Target 1 | 305.14 |
| Intraday Target 2 | 306.72 |
| Intraday Target 3 | 309.13666666667 |
| Intraday Target 4 | 310.72 |
| Intraday Target 5 | 313.14 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 308.31 (-1.96%) | 309.23 | 307.55 - 311.55 | 0.8847 times | Fri 11 September 2026 | 314.47 (2.28%) | 310.82 | 309.59 - 315.39 | 0.8277 times | Thu 10 September 2026 | 307.45 (-2.07%) | 309.48 | 306.92 - 310.05 | 0.9232 times | Wed 09 September 2026 | 313.94 (-0.9%) | 316.06 | 313.49 - 318.12 | 0.9501 times | Tue 08 September 2026 | 316.80 (-0.49%) | 318.10 | 314.95 - 319.12 | 0.8658 times | Fri 04 September 2026 | 318.36 (0.27%) | 317.08 | 317.08 - 321.10 | 1.3296 times | Thu 03 September 2026 | 317.49 (0.27%) | 316.63 | 311.90 - 317.89 | 0.6612 times | Wed 02 September 2026 | 316.63 (0.71%) | 316.72 | 314.14 - 320.97 | 0.9991 times | Tue 01 September 2026 | 314.40 (-2.28%) | 321.19 | 311.56 - 322.00 | 1.2105 times | Mon 31 August 2026 | 321.72 (-0.88%) | 322.68 | 319.81 - 324.77 | 1.3482 times | Fri 28 August 2026 | 324.59 (-1.89%) | 328.77 | 324.26 - 334.03 | 1.0633 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 305.93 and 309.93
| Weekly Target 1 | 305.14 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 309.13666666667 |
| Weekly Target 4 | 310.72 |
| Weekly Target 5 | 313.14 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 308.31 (-1.96%) | 309.23 | 307.55 - 311.55 | 0.1749 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.7051 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0968 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 1.0757 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.9869 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.917 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.9464 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9862 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7907 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.3203 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.635 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 300.08 and 315.16
| Monthly Target 1 | 297.33 |
| Monthly Target 2 | 302.82 |
| Monthly Target 3 | 312.41 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 327.49 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 308.31 (-4.17%) | 321.19 | 306.92 - 322.00 | 0.3524 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.0699 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1559 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0545 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8893 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7829 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.1885 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.061 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5456 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6933 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 273.78 and 373.65
| Yearly Target 1 | 195.69 |
| Yearly Target 2 | 252 |
| Yearly Target 3 | 295.56 |
| Yearly Target 4 | 351.87 |
| Yearly Target 5 | 395.43 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 308.31 (28.23%) | 241.18 | 239.25 - 339.12 | 1.029 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.3963 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9384 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8869 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0653 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8107 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0849 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7623 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8837 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1425 times | Fri 30 December 2016 | 112.05 (0%) | 86.25 | 85.72 - 115.69 | 0.4863 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.33 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 312.19 |
| 12 day DMA | 317.08 |
| 20 day DMA | 319.88 |
| 35 day DMA | 313.65 |
| 50 day DMA | 306.25 |
| 100 day DMA | 296.45 |
| 150 day DMA | 290.62 |
| 200 day DMA | 281.06 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.09 | 313.98 | 313.73 |
| 12 day EMA | 315.41 | 316.7 | 317.11 |
| 20 day EMA | 315.6 | 316.37 | 316.57 |
| 35 day EMA | 311.83 | 312.04 | 311.9 |
| 50 day EMA | 306.17 | 306.08 | 305.74 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.19 | 314.2 | 314.81 |
| 12 day SMA | 317.08 | 319.27 | 320.87 |
| 20 day SMA | 319.88 | 319.9 | 319.67 |
| 35 day SMA | 313.65 | 313.29 | 312.65 |
| 50 day SMA | 306.25 | 305.89 | 305.52 |
| 100 day SMA | 296.45 | 296.2 | 295.88 |
| 150 day SMA | 290.62 | 290.45 | 290.26 |
| 200 day SMA | 281.06 | 280.69 | 280.26 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
