Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 277.48 and 283.86
| Intraday Target 1 | 276.02 |
| Intraday Target 2 | 278.94 |
| Intraday Target 3 | 282.40333333333 |
| Intraday Target 4 | 285.32 |
| Intraday Target 5 | 288.78 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 281.85 (-0.59%) | 283.47 | 279.49 - 285.87 | 1.169 times | Fri 08 May 2026 | 283.53 (-0.21%) | 285.65 | 282.64 - 286.42 | 1.2983 times | Thu 07 May 2026 | 284.13 (-0.98%) | 288.00 | 282.37 - 289.69 | 1.0374 times | Wed 06 May 2026 | 286.94 (1.5%) | 286.26 | 286.20 - 290.02 | 0.7648 times | Tue 05 May 2026 | 282.69 (0.81%) | 281.82 | 279.32 - 284.66 | 0.6897 times | Mon 04 May 2026 | 280.42 (-0.98%) | 280.93 | 278.75 - 283.35 | 0.9084 times | Fri 01 May 2026 | 283.20 (-1.82%) | 289.44 | 282.08 - 289.49 | 0.8079 times | Thu 30 April 2026 | 288.45 (2.89%) | 280.34 | 280.00 - 288.90 | 1.5999 times | Wed 29 April 2026 | 280.34 (-0.51%) | 281.11 | 279.92 - 284.52 | 0.7794 times | Tue 28 April 2026 | 281.79 (-0.58%) | 283.43 | 278.88 - 283.43 | 0.9453 times | Mon 27 April 2026 | 283.43 (0.38%) | 282.70 | 281.96 - 285.72 | 0.6197 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 277.48 and 283.86
| Weekly Target 1 | 276.02 |
| Weekly Target 2 | 278.94 |
| Weekly Target 3 | 282.40333333333 |
| Weekly Target 4 | 285.32 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 281.85 (-0.59%) | 283.47 | 279.49 - 285.87 | 0.2842 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 1.1424 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 1.1554 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 1.0052 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.2739 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.1871 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.1904 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.9719 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.6131 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 1.1763 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 1.0629 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 274.67 and 285.94
| Monthly Target 1 | 272.27 |
| Monthly Target 2 | 277.06 |
| Monthly Target 3 | 283.54 |
| Monthly Target 4 | 288.33 |
| Monthly Target 5 | 294.81 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 281.85 (-2.29%) | 289.44 | 278.75 - 290.02 | 0.3199 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9894 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8711 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3223 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1803 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.7196 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7713 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8745 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8463 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1054 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.939 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 260.55 and 326.58
| Yearly Target 1 | 209.43 |
| Yearly Target 2 | 245.64 |
| Yearly Target 3 | 275.46 |
| Yearly Target 4 | 311.67 |
| Yearly Target 5 | 341.49 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 281.85 (17.23%) | 241.18 | 239.25 - 305.28 | 0.5402 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4723 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9895 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9352 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1233 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8549 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.144 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8039 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9318 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2048 times | Fri 30 December 2016 | 112.05 (0%) | 74.63 | 72.50 - 115.69 | 0.9426 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 3 points
Upper Bollinger band is at 289 and lower is at 277, while middle bands are at 280 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 283.83 |
| 12 day DMA | 283.26 |
| 20 day DMA | 282.04 |
| 35 day DMA | 276 |
| 50 day DMA | 275.96 |
| 100 day DMA | 272.21 |
| 150 day DMA | 259.39 |
| 200 day DMA | 249.82 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 283.9 | 284.08 |
| 12 day EMA | 282.68 | 282.83 | 282.7 |
| 20 day EMA | 281.34 | 281.29 | 281.05 |
| 35 day EMA | 280.05 | 279.94 | 279.73 |
| 50 day EMA | 278.01 | 277.85 | 277.62 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.83 | 283.54 | 283.48 |
| 12 day SMA | 283.26 | 283.43 | 283.09 |
| 20 day SMA | 282.04 | 281.85 | 281.44 |
| 35 day SMA | 276 | 275.45 | 274.98 |
| 50 day SMA | 275.96 | 276.18 | 276.32 |
| 100 day SMA | 272.21 | 271.75 | 271.26 |
| 150 day SMA | 259.39 | 259.04 | 258.66 |
| 200 day SMA | 249.82 | 249.49 | 249.15 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
