Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 277 and 283.09
| Intraday Target 1 | 275.56 |
| Intraday Target 2 | 278.44 |
| Intraday Target 3 | 281.65333333333 |
| Intraday Target 4 | 284.53 |
| Intraday Target 5 | 287.74 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.31 (-2.1%) | 284.54 | 278.78 - 284.87 | 0.6943 times | Fri 29 May 2026 | 287.33 (-0.27%) | 289.40 | 286.41 - 289.40 | 1.1125 times | Thu 28 May 2026 | 288.12 (-0.21%) | 288.30 | 284.18 - 288.57 | 0.7982 times | Wed 27 May 2026 | 288.74 (0.32%) | 289.95 | 285.54 - 290.12 | 0.9895 times | Tue 26 May 2026 | 287.83 (-0.71%) | 292.39 | 286.00 - 296.86 | 1.2473 times | Fri 22 May 2026 | 289.90 (1.09%) | 289.20 | 285.38 - 291.16 | 1.1421 times | Thu 21 May 2026 | 286.77 (3.83%) | 278.99 | 276.23 - 287.91 | 1.5355 times | Wed 20 May 2026 | 276.20 (1.68%) | 272.54 | 270.50 - 277.38 | 0.8387 times | Tue 19 May 2026 | 271.64 (-1.85%) | 275.08 | 270.26 - 275.16 | 0.9811 times | Mon 18 May 2026 | 276.76 (0.68%) | 275.90 | 274.64 - 277.53 | 0.6608 times | Fri 15 May 2026 | 274.88 (-1.93%) | 278.58 | 274.01 - 278.82 | 1.2612 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 277 and 283.09
| Weekly Target 1 | 275.56 |
| Weekly Target 2 | 278.44 |
| Weekly Target 3 | 281.65333333333 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 287.74 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.31 (-2.1%) | 284.54 | 278.78 - 284.87 | 0.2048 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.2235 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.5216 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.1617 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 0.9673 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.9783 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.8511 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.0786 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0051 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0079 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8229 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 277 and 283.09
| Monthly Target 1 | 275.56 |
| Monthly Target 2 | 278.44 |
| Monthly Target 3 | 281.65333333333 |
| Monthly Target 4 | 284.53 |
| Monthly Target 5 | 287.74 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.31 (-2.1%) | 284.54 | 278.78 - 284.87 | 0.0487 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1977 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 1.01 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8892 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3499 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.205 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.7554 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7874 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8928 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.864 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1285 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 260.28 and 326.31
| Yearly Target 1 | 209.25 |
| Yearly Target 2 | 245.28 |
| Yearly Target 3 | 275.28 |
| Yearly Target 4 | 311.31 |
| Yearly Target 5 | 341.31 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.31 (17%) | 241.18 | 239.25 - 305.28 | 0.6375 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4572 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9793 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9256 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1118 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8461 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1322 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7956 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9223 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1924 times | Fri 30 December 2016 | 112.05 (0%) | 76.66 | 73.80 - 115.69 | 0.8734 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 273, while middle bands are at 278 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.21 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 286.67 |
| 12 day DMA | 282.48 |
| 20 day DMA | 282.47 |
| 35 day DMA | 281.96 |
| 50 day DMA | 277.45 |
| 100 day DMA | 277.93 |
| 150 day DMA | 263.98 |
| 200 day DMA | 254.49 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.05 | 286.92 | 286.72 |
| 12 day EMA | 284.01 | 284.5 | 283.98 |
| 20 day EMA | 282.8 | 282.96 | 282.5 |
| 35 day EMA | 279.89 | 279.81 | 279.37 |
| 50 day EMA | 277.61 | 277.46 | 277.06 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.67 | 288.38 | 288.27 |
| 12 day SMA | 282.48 | 282.28 | 281.77 |
| 20 day SMA | 282.47 | 282.57 | 282.62 |
| 35 day SMA | 281.96 | 281.79 | 281.48 |
| 50 day SMA | 277.45 | 277.17 | 276.84 |
| 100 day SMA | 277.93 | 277.58 | 277.11 |
| 150 day SMA | 263.98 | 263.69 | 263.35 |
| 200 day SMA | 254.49 | 254.14 | 253.76 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
