NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 267.15 and 271.74
| Intraday Target 1 | 265.92 |
| Intraday Target 2 | 268.38 |
| Intraday Target 3 | 270.50666666667 |
| Intraday Target 4 | 272.97 |
| Intraday Target 5 | 275.1 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.85 (0.62%) | 272.40 | 268.04 - 272.63 | 1.3737 times | Tue 24 March 2026 | 269.19 (0.26%) | 265.81 | 265.06 - 271.69 | 0.9498 times | Mon 23 March 2026 | 268.48 (2.19%) | 270.45 | 268.03 - 271.66 | 0.8709 times | Fri 20 March 2026 | 262.72 (-1.66%) | 267.21 | 260.91 - 267.21 | 0.4929 times | Thu 19 March 2026 | 267.16 (-1.42%) | 264.47 | 262.50 - 270.30 | 0.3945 times | Tue 17 March 2026 | 271.00 (0.85%) | 270.57 | 266.89 - 272.58 | 1.1611 times | Mon 16 March 2026 | 268.71 (0.43%) | 269.86 | 267.67 - 271.87 | 1.3945 times | Fri 13 March 2026 | 267.57 (-0.05%) | 270.12 | 265.56 - 271.79 | 1.208 times | Thu 12 March 2026 | 267.70 (-2.19%) | 271.01 | 267.63 - 272.22 | 1.1163 times | Wed 11 March 2026 | 273.69 (0.45%) | 271.58 | 268.54 - 274.25 | 1.0383 times | Tue 10 March 2026 | 272.46 (0.36%) | 270.37 | 269.50 - 277.48 | 0.933 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 267.96 and 275.53
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 269.51333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.85 (3.09%) | 270.45 | 265.06 - 272.63 | 0.4696 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5061 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 0.9711 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.8774 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.3911 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.2442 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2709 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.4362 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.4672 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.3662 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.754 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 249.53 and 282.23
| Monthly Target 1 | 242.42 |
| Monthly Target 2 | 256.64 |
| Monthly Target 3 | 275.12333333333 |
| Monthly Target 4 | 289.34 |
| Monthly Target 5 | 307.82 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.85 (-7.7%) | 290.33 | 260.91 - 293.61 | 0.6151 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2654 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0769 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5688 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7037 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8641 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7721 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0447 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8567 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2324 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9873 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 255.05 and 321.08
| Yearly Target 1 | 205.76 |
| Yearly Target 2 | 238.31 |
| Yearly Target 3 | 271.79333333333 |
| Yearly Target 4 | 304.34 |
| Yearly Target 5 | 337.82 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.85 (12.65%) | 241.18 | 239.25 - 305.28 | 0.3752 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5098 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0097 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9643 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1715 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8709 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1479 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8066 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9351 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2089 times | Fri 30 December 2016 | 112.05 (0%) | 55.85 | 51.89 - 115.69 | 1.154 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.65
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 257, while middle bands are at 267 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.21 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 267.68 |
| 12 day DMA | 269.25 |
| 20 day DMA | 276.51 |
| 35 day DMA | 283.58 |
| 50 day DMA | 280.12 |
| 100 day DMA | 259.14 |
| 150 day DMA | 248.93 |
| 200 day DMA | 240.83 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.04 | 268.14 | 267.62 |
| 12 day EMA | 271.25 | 271.32 | 271.71 |
| 20 day EMA | 274.33 | 274.7 | 275.28 |
| 35 day EMA | 275.41 | 275.68 | 276.06 |
| 50 day EMA | 276.99 | 277.24 | 277.57 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.68 | 267.71 | 267.61 |
| 12 day SMA | 269.25 | 269.42 | 270.4 |
| 20 day SMA | 276.51 | 277.71 | 278.69 |
| 35 day SMA | 283.58 | 283.79 | 284.01 |
| 50 day SMA | 280.12 | 279.95 | 279.79 |
| 100 day SMA | 259.14 | 258.76 | 258.42 |
| 150 day SMA | 248.93 | 248.55 | 248.2 |
| 200 day SMA | 240.83 | 240.54 | 240.26 |


