NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 280.45 and 287.43
| Intraday Target 1 | 275.32 |
| Intraday Target 2 | 278.6 |
| Intraday Target 3 | 282.29666666667 |
| Intraday Target 4 | 285.58 |
| Intraday Target 5 | 289.28 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.89 (1.88%) | 279.01 | 279.01 - 285.99 | 1.1196 times | Thu 16 April 2026 | 276.70 (0.62%) | 274.52 | 273.96 - 277.61 | 1.0857 times | Wed 15 April 2026 | 275.00 (-1.44%) | 277.61 | 271.11 - 277.65 | 1.1651 times | Tue 14 April 2026 | 279.01 (0.33%) | 278.49 | 276.80 - 281.37 | 0.9137 times | Mon 13 April 2026 | 278.09 (1.02%) | 274.40 | 272.27 - 278.33 | 0.8923 times | Fri 10 April 2026 | 275.28 (-0.35%) | 276.44 | 274.48 - 277.34 | 0.9036 times | Thu 09 April 2026 | 276.25 (0.61%) | 273.72 | 270.94 - 279.63 | 1.2409 times | Wed 08 April 2026 | 274.57 (3.43%) | 274.20 | 273.18 - 277.39 | 1.1796 times | Tue 07 April 2026 | 265.47 (0.85%) | 262.45 | 261.44 - 265.67 | 0.828 times | Mon 06 April 2026 | 263.23 (0.05%) | 263.07 | 260.06 - 264.01 | 0.6716 times | Thu 02 April 2026 | 263.10 (-1.55%) | 262.72 | 260.46 - 268.29 | 1.3226 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 276.5 and 291.38
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 273.34 |
| Weekly Target 3 | 279.66333333333 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 294.54 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.1585 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0796 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0825 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8839 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5576 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 1.0698 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9666 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.5325 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3706 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2985 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.5821 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 270.98 and 296.91
| Monthly Target 1 | 250.05 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 275.98 |
| Monthly Target 4 | 291.9 |
| Monthly Target 5 | 301.91 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.89 (5.95%) | 267.85 | 260.06 - 285.99 | 0.5786 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8368 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3325 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.134 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.652 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.741 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9099 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8131 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1001 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9021 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2977 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 260.57 and 326.6
| Yearly Target 1 | 209.44 |
| Yearly Target 2 | 245.67 |
| Yearly Target 3 | 275.47333333333 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 341.5 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.89 (17.24%) | 241.18 | 239.25 - 305.28 | 0.4635 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.496 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0005 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9554 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1608 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8629 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1374 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7993 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9265 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1979 times | Fri 30 December 2016 | 112.05 (0%) | 58.76 | 58.51 - 115.69 | 1.0291 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.15 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 278.14 |
| 12 day DMA | 272.99 |
| 20 day DMA | 269.72 |
| 35 day DMA | 273.22 |
| 50 day DMA | 279.25 |
| 100 day DMA | 265.33 |
| 150 day DMA | 253.78 |
| 200 day DMA | 245.19 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 275.91 | 275.51 |
| 12 day EMA | 274.53 | 273.19 | 272.55 |
| 20 day EMA | 273.41 | 272.52 | 272.08 |
| 35 day EMA | 275.63 | 275.26 | 275.17 |
| 50 day EMA | 279.06 | 278.94 | 279.03 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.14 | 276.82 | 276.73 |
| 12 day SMA | 272.99 | 271.67 | 269.96 |
| 20 day SMA | 269.72 | 268.99 | 268.7 |
| 35 day SMA | 273.22 | 273.47 | 273.99 |
| 50 day SMA | 279.25 | 279.33 | 279.36 |
| 100 day SMA | 265.33 | 264.8 | 264.3 |
| 150 day SMA | 253.78 | 253.42 | 253.07 |
| 200 day SMA | 245.19 | 244.88 | 244.57 |


