NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 208.09 and 213.83

Intraday Target 1207.12
Intraday Target 2209.05
Intraday Target 3212.85666666667
Intraday Target 4214.79
Intraday Target 5218.6

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 26 February 2025 210.99 (-1.86%) 215.26 210.92 - 216.66 0.9311 times
Tue 25 February 2025 214.98 (1.02%) 213.56 212.60 - 217.07 0.9631 times
Mon 24 February 2025 212.80 (-1.23%) 214.26 207.40 - 214.55 0.9824 times
Fri 21 February 2025 215.44 (-1.38%) 218.45 213.96 - 219.18 0.8774 times
Thu 20 February 2025 218.45 (0.33%) 211.76 211.76 - 221.59 1.1357 times
Wed 19 February 2025 217.73 (0%) 218.30 216.34 - 220.24 1.3752 times
Wed 19 February 2025 217.73 (-0.82%) 218.30 216.34 - 220.24 1.3752 times
Tue 18 February 2025 219.52 (1.43%) 216.40 215.87 - 220.04 0.9009 times
Fri 14 February 2025 216.42 (-0.4%) 218.77 216.06 - 220.81 0.7491 times
Thu 13 February 2025 217.28 (1.38%) 215.00 214.23 - 217.75 0.7099 times
Wed 12 February 2025 214.33 (-1.08%) 213.44 212.41 - 215.69 0.5718 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 204.36 and 214.03

Weekly Target 1202.15
Weekly Target 2206.57
Weekly Target 3211.82
Weekly Target 4216.24
Weekly Target 5221.49

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 26 February 2025 210.99 (-2.07%) 214.26 207.40 - 217.07 0.9401 times
Fri 21 February 2025 215.44 (-1.05%) 218.30 211.76 - 221.59 1.1073 times
Wed 19 February 2025 217.73 (0.61%) 216.40 215.87 - 220.24 0.7438 times
Fri 14 February 2025 216.42 (0.95%) 216.18 212.41 - 220.81 1.0128 times
Fri 07 February 2025 214.39 (-2.65%) 218.08 213.10 - 219.04 1.0855 times
Fri 31 January 2025 220.22 (0.99%) 218.00 217.47 - 224.52 1.1726 times
Fri 24 January 2025 218.07 (0.78%) 218.15 216.73 - 221.91 1.1115 times
Fri 17 January 2025 216.38 (0%) 215.55 214.80 - 217.56 0.4171 times
Fri 17 January 2025 216.38 (6.16%) 199.15 199.01 - 217.56 2.0704 times
Mon 13 January 2025 203.83 (1.85%) 199.15 199.01 - 204.06 0.3389 times
Fri 10 January 2025 200.12 (-0.97%) 204.79 196.83 - 205.85 0.8388 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 202.1 and 216.29

Monthly Target 1199.14
Monthly Target 2205.06
Monthly Target 3213.32666666667
Monthly Target 4219.25
Monthly Target 5227.52

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 26 February 2025 210.99 (-4.19%) 218.08 207.40 - 221.59 1.0067 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.4672 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.3581 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7316 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.7734 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.6172 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.1225 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.9035 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8513 times
Fri 31 May 2024 234.72 (-9.09%) 257.93 229.32 - 279.38 1.1685 times
Tue 30 April 2024 258.19 (-5.96%) 274.54 255.78 - 278.00 0.7 times

 monthly chart NordsonCorporation

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 212, while middle bands are at 215 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.27 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 214.53
12 day DMA 216.03
20 day DMA 216.45
35 day DMA 215.48
50 day DMA 213.33
100 day DMA 233
150 day DMA 237.89
200 day DMA 237.68

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.94215.41215.63
12 day EMA215.38216.18216.4
20 day EMA215.8216.31216.45
35 day EMA215.41215.67215.71
50 day EMA214.82214.98214.98

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.53215.88216.43
12 day SMA216.03216.51216.46
20 day SMA216.45216.8217.07
35 day SMA215.48215.23214.86
50 day SMA213.33213.6213.78
100 day SMA233233.5233.96
150 day SMA237.89238.09238.24
200 day SMA237.68238.02238.33

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top