NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 86.01 and 87.9
| Intraday Target 1 | 84.62 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 86.51 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 88.4 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 0.8596 times | Fri 20 March 2026 | 86.36 (0.12%) | 85.27 | 85.27 - 86.64 | 0.6839 times | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.5192 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 0.7542 times | Mon 16 March 2026 | 85.85 (0.37%) | 85.45 | 85.31 - 86.38 | 0.7754 times | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 1.135 times | Thu 12 March 2026 | 84.06 (-1.68%) | 84.35 | 83.68 - 85.45 | 1.3065 times | Wed 11 March 2026 | 85.50 (-2.4%) | 87.66 | 83.63 - 88.01 | 1.0802 times | Tue 10 March 2026 | 87.60 (-0.51%) | 88.54 | 86.28 - 88.57 | 1.302 times | Mon 09 March 2026 | 88.05 (-0.43%) | 86.98 | 85.61 - 88.80 | 1.5842 times | Fri 06 March 2026 | 88.43 (0.18%) | 86.96 | 86.96 - 90.42 | 2.0283 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 86.01 and 87.9
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.51 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 0.1338 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.4252 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.9971 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0772 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2169 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9425 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2684 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8524 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.0364 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0501 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5638 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.02 and 91.81
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.40 (-1.35%) | 85.96 | 83.63 - 90.42 | 0.7117 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7074 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9151 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.028 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5754 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0156 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2796 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7513 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0725 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9434 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2229 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.4 and 94.1
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 75.06 |
| Yearly Target 3 | 88.426666666667 |
| Yearly Target 4 | 99.76 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.40 (-11.05%) | 97.25 | 77.09 - 101.79 | 0.6157 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.1052 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8321 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8465 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8738 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5174 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5775 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4616 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5995 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5706 times | Fri 30 December 2016 | 67.12 (0%) | 57.21 | 55.27 - 71.92 | 0.6003 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 86.57 |
| 20 day DMA | 86.23 |
| 35 day DMA | 85.17 |
| 50 day DMA | 89.26 |
| 100 day DMA | 90.27 |
| 150 day DMA | 90.55 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.21 | 86.14 |
| 12 day EMA | 86.24 | 86.21 | 86.18 |
| 20 day EMA | 86.34 | 86.33 | 86.33 |
| 35 day EMA | 88.28 | 88.39 | 88.51 |
| 50 day EMA | 89.77 | 89.91 | 90.06 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.09 | 85.63 |
| 12 day SMA | 86.57 | 86.79 | 86.88 |
| 20 day SMA | 86.23 | 86.01 | 85.76 |
| 35 day SMA | 85.17 | 85.47 | 85.8 |
| 50 day SMA | 89.26 | 89.52 | 89.8 |
| 100 day SMA | 90.27 | 90.29 | 90.31 |
| 150 day SMA | 90.55 | 90.6 | 90.66 |
| 200 day SMA | 90.56 | 90.55 | 90.53 |


