Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 96.27 and 97.19
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 96.98 |
| Intraday Target 4 | 97.39 |
| Intraday Target 5 | 97.9 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-1.85%) | 97.14 | 96.57 - 97.49 | 0.8085 times | Thu 03 September 2026 | 98.71 (3.12%) | 97.30 | 96.86 - 98.71 | 0.6988 times | Wed 02 September 2026 | 95.72 (-1.87%) | 97.54 | 94.61 - 97.54 | 1.6839 times | Tue 01 September 2026 | 97.54 (-1.09%) | 98.31 | 97.04 - 98.96 | 1.184 times | Mon 31 August 2026 | 98.61 (-0.7%) | 99.00 | 96.92 - 99.02 | 1.3009 times | Fri 28 August 2026 | 99.31 (-0.04%) | 99.94 | 99.04 - 100.01 | 0.914 times | Thu 27 August 2026 | 99.35 (-0.12%) | 99.47 | 99.00 - 100.97 | 0.781 times | Wed 26 August 2026 | 99.47 (0.75%) | 98.43 | 98.26 - 99.67 | 0.558 times | Tue 25 August 2026 | 98.73 (-0.06%) | 98.40 | 97.59 - 99.40 | 0.7177 times | Mon 24 August 2026 | 98.79 (0.58%) | 98.44 | 97.77 - 99.23 | 1.3532 times | Fri 21 August 2026 | 98.22 (0.69%) | 98.44 | 97.82 - 98.75 | 1.4212 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 93.54 and 97.95
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 96.836666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.0123 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.7712 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.7856 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.6808 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 0.9985 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0714 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2181 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4142 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8623 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1855 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4679 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 93.57 and 97.92
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-1.75%) | 98.31 | 94.61 - 98.96 | 0.1844 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.8194 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1911 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2235 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8489 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9308 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9552 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7576 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9839 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1053 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6186 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 74.1 and 99.34
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 91.74 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 116.98 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-0.26%) | 97.25 | 76.55 - 101.79 | 1.42 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9247 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.679 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.665 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7861 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4718 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5368 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4291 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5572 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5304 times | Fri 30 December 2016 | 67.12 (0%) | 64.42 | 63.19 - 71.92 | 0.2439 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 98.24 |
| 20 day DMA | 97.48 |
| 35 day DMA | 95.76 |
| 50 day DMA | 92.77 |
| 100 day DMA | 90.68 |
| 150 day DMA | 88.95 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.92 | 97.52 |
| 12 day EMA | 97.66 | 97.8 | 97.63 |
| 20 day EMA | 96.98 | 96.99 | 96.81 |
| 35 day EMA | 94.72 | 94.59 | 94.35 |
| 50 day EMA | 92.3 | 92.11 | 91.84 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.98 | 98.11 |
| 12 day SMA | 98.24 | 98.2 | 98.03 |
| 20 day SMA | 97.48 | 97.36 | 97.16 |
| 35 day SMA | 95.76 | 95.61 | 95.48 |
| 50 day SMA | 92.77 | 92.38 | 92.04 |
| 100 day SMA | 90.68 | 90.58 | 90.45 |
| 150 day SMA | 88.95 | 88.96 | 88.96 |
| 200 day SMA | 90.39 | 90.34 | 90.28 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
