ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 86.64 and 89.51

Intraday Target 184.46
Intraday Target 285.94
Intraday Target 387.33
Intraday Target 488.81
Intraday Target 590.2

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Tue 03 March 2026 87.42 (-0.76%) 86.49 85.85 - 88.72 0.8803 times
Mon 02 March 2026 88.09 (0.58%) 85.96 85.02 - 88.80 1.0517 times
Fri 27 February 2026 87.58 (-1.18%) 87.50 86.88 - 88.61 1.1226 times
Thu 26 February 2026 88.63 (5.52%) 84.21 84.16 - 89.03 1.0494 times
Wed 25 February 2026 83.99 (3.55%) 82.66 82.12 - 84.36 1.2663 times
Tue 24 February 2026 81.11 (1.49%) 79.85 78.90 - 81.58 0.7354 times
Mon 23 February 2026 79.92 (-2.38%) 81.63 79.69 - 81.81 1.0067 times
Fri 20 February 2026 81.87 (0.57%) 81.76 81.01 - 82.41 0.7697 times
Thu 19 February 2026 81.41 (-0.88%) 81.59 80.93 - 82.32 1.0441 times
Wed 18 February 2026 82.13 (2.36%) 80.99 80.56 - 82.36 1.0738 times
Tue 17 February 2026 80.24 (0.97%) 80.11 79.57 - 81.11 1.1243 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 86.22 and 90

Weekly Target 183.3
Weekly Target 285.36
Weekly Target 387.08
Weekly Target 489.14
Weekly Target 590.86

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Tue 03 March 2026 87.42 (-0.18%) 85.96 85.02 - 88.80 0.4563 times
Fri 27 February 2026 87.58 (6.97%) 81.63 78.90 - 89.03 1.2235 times
Fri 20 February 2026 81.87 (3.02%) 80.11 79.57 - 82.41 0.9475 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.2699 times
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 1.8624 times
Fri 06 February 2026 84.83 (-12.45%) 97.18 84.12 - 97.91 2.0473 times
Fri 30 January 2026 96.89 (-1.16%) 98.25 95.61 - 101.51 1.0557 times
Fri 23 January 2026 98.03 (-2.92%) 99.00 97.13 - 100.20 0.5668 times
Fri 16 January 2026 100.98 (2.79%) 98.03 97.86 - 101.79 0.6306 times
Fri 09 January 2026 98.24 (1.63%) 96.24 96.24 - 101.22 0.9399 times
Fri 02 January 2026 96.66 (-2.71%) 99.35 95.80 - 99.59 0.5753 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 86.22 and 90

Monthly Target 183.3
Monthly Target 285.36
Monthly Target 387.08
Monthly Target 489.14
Monthly Target 590.86

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 03 March 2026 87.42 (-0.18%) 85.96 85.02 - 88.80 0.1304 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.8142 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9724 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0924 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.6114 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0792 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.3597 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7983 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.1396 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 1.0024 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.2994 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 69.91 and 94.61

Yearly Target 164.07
Yearly Target 275.74
Yearly Target 388.766666666667
Yearly Target 4100.44
Yearly Target 5113.47

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 03 March 2026 87.42 (-10%) 97.25 77.09 - 101.79 0.5125 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.1283 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.8522 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.8668 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8834 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.5231 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5838 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4667 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.6061 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5769 times
Fri 30 December 2016 67.12 (15.39%) 56.90 55.27 - 71.92 0.6459 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.36 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 87.14
12 day DMA 83.49
20 day DMA 83.42
35 day DMA 89.64
50 day DMA 92.28
100 day DMA 90.57
150 day DMA 91.34
200 day DMA 90.27

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6486.2585.33
12 day EMA85.2484.8484.25
20 day EMA85.8885.7285.47
35 day EMA88.1388.1788.18
50 day EMA91.8992.0792.23

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1485.8884.25
12 day SMA83.4982.8382.07
20 day SMA83.4283.4383.87
35 day SMA89.6489.9890.27
50 day SMA92.2892.4292.54
100 day SMA90.5790.5990.6
150 day SMA91.3491.491.45
200 day SMA90.2790.2490.21

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top