ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 91.65 and 92.93

Intraday Target 191.32
Intraday Target 291.97
Intraday Target 392.6
Intraday Target 493.25
Intraday Target 593.88

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-0.99%) 93.22 91.95 - 93.23 1.1527 times
Fri 25 September 2026 93.55 (-1.06%) 94.61 92.02 - 95.17 0.623 times
Thu 24 September 2026 94.55 (-0.93%) 95.60 94.36 - 95.78 0.8827 times
Wed 23 September 2026 95.44 (0.99%) 94.50 94.09 - 96.76 0.9199 times
Tue 22 September 2026 94.50 (-0.2%) 94.95 93.47 - 95.24 1.0882 times
Mon 21 September 2026 94.69 (1.23%) 94.45 93.48 - 94.89 0.8137 times
Fri 18 September 2026 93.54 (2.44%) 92.00 91.43 - 93.86 1.7824 times
Thu 17 September 2026 91.31 (2.87%) 88.97 88.29 - 91.89 1.0492 times
Wed 16 September 2026 88.76 (-0.53%) 89.24 87.94 - 89.68 0.8608 times
Tue 15 September 2026 89.23 (-2.56%) 90.75 89.08 - 91.43 0.8275 times
Mon 14 September 2026 91.57 (0.42%) 92.36 90.92 - 92.40 0.7247 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 91.65 and 92.93

Weekly Target 191.32
Weekly Target 291.97
Weekly Target 392.6
Weekly Target 493.25
Weekly Target 593.88

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-0.99%) 93.22 91.95 - 93.23 0.3134 times
Fri 25 September 2026 93.55 (0.01%) 94.45 92.02 - 96.76 1.1765 times
Fri 18 September 2026 93.54 (2.58%) 92.36 87.94 - 93.86 1.4259 times
Fri 11 September 2026 91.19 (-5.87%) 95.81 90.29 - 96.25 0.8856 times
Fri 04 September 2026 96.88 (-2.45%) 99.00 94.61 - 99.02 1.1796 times
Fri 28 August 2026 99.31 (1.11%) 98.44 97.59 - 100.97 0.8985 times
Fri 21 August 2026 98.22 (1.24%) 96.90 95.82 - 99.35 0.9153 times
Fri 14 August 2026 97.02 (2.56%) 94.60 94.05 - 97.90 0.7933 times
Fri 07 August 2026 94.60 (0.44%) 94.94 93.19 - 96.05 1.1634 times
Fri 31 July 2026 94.19 (2.28%) 93.11 91.04 - 96.87 1.2484 times
Fri 24 July 2026 92.09 (0.49%) 91.61 89.51 - 93.57 1.4193 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.77 and 95.79

Monthly Target 182.15
Monthly Target 287.39
Monthly Target 393.173333333333
Monthly Target 498.41
Monthly Target 5104.19

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-6.07%) 98.31 87.94 - 98.96 0.8868 times
Mon 31 August 2026 98.61 (4.69%) 94.94 93.19 - 100.97 0.7608 times
Fri 31 July 2026 94.19 (19.5%) 78.36 78.36 - 96.87 1.1058 times
Tue 30 June 2026 78.82 (-14.79%) 92.49 76.55 - 93.93 1.1359 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.7881 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.8642 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.8869 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.6318 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9135 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0262 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5744 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 71.97 and 97.21

Yearly Target 165.08
Yearly Target 278.85
Yearly Target 390.32
Yearly Target 4104.09
Yearly Target 5115.56

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-4.64%) 97.25 76.55 - 101.79 1.5243 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.9013 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.6586 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.6448 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.7765 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4661 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5303 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4238 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5505 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.524 times
Fri 30 December 2016 67.12 (0%) 67.80 63.30 - 71.92 0.2144 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 94.13
12 day DMA 92.58
20 day DMA 93.98
35 day DMA 95.48
50 day DMA 94.87
100 day DMA 91.19
150 day DMA 89.74
200 day DMA 90.71

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5393.9894.2
12 day EMA93.6293.893.84
20 day EMA93.9894.1294.18
35 day EMA94.0294.194.13
50 day EMA94.4694.5494.58

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.5594.54
12 day SMA92.5892.5392.58
20 day SMA93.9894.3294.61
35 day SMA95.4895.5395.57
50 day SMA94.8794.8594.87
100 day SMA91.1991.1591.13
150 day SMA89.7489.6789.59
200 day SMA90.7190.790.68

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top