Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.71 and 92.25
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 90.3 |
| Intraday Target 3 | 91.123333333333 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 92.66 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.01 (0.66%) | 90.68 | 90.41 - 91.95 | 0.9348 times | Thu 21 May 2026 | 90.41 (0.44%) | 89.52 | 89.00 - 90.65 | 0.7261 times | Wed 20 May 2026 | 90.01 (-2.14%) | 91.33 | 88.84 - 91.65 | 1.6929 times | Tue 19 May 2026 | 91.98 (-0.67%) | 92.74 | 91.86 - 93.63 | 1.302 times | Mon 18 May 2026 | 92.60 (1.69%) | 90.79 | 90.79 - 93.16 | 0.9029 times | Fri 15 May 2026 | 91.06 (0.12%) | 91.25 | 90.44 - 91.88 | 0.8284 times | Thu 14 May 2026 | 90.95 (0.82%) | 90.21 | 89.62 - 92.02 | 0.6348 times | Wed 13 May 2026 | 90.21 (0.8%) | 88.88 | 87.98 - 90.44 | 0.9572 times | Tue 12 May 2026 | 89.49 (1.14%) | 88.97 | 88.09 - 90.09 | 1.0258 times | Mon 11 May 2026 | 88.48 (-0.48%) | 88.45 | 87.73 - 88.80 | 0.9952 times | Fri 08 May 2026 | 88.91 (-0.1%) | 89.15 | 87.82 - 89.25 | 0.9382 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89.93 and 94.72
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 91.16 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.15 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9189 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.3742 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0558 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2406 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1676 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9326 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7493 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7955 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6154 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.4431 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.01 and 92.32
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 90.653333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.01 (-0.98%) | 92.43 | 87.32 - 93.63 | 0.7048 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9053 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.929 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7094 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9569 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0749 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6017 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0203 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.338 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7598 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1214 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.7 and 96.4
| Yearly Target 1 | 65.26 |
| Yearly Target 2 | 78.14 |
| Yearly Target 3 | 89.963333333333 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.01 (-6.3%) | 97.25 | 77.09 - 101.79 | 0.9056 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.04 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7796 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7649 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8332 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5001 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.569 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4548 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5906 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5622 times | Fri 30 December 2016 | 67.12 (0%) | 66.64 | 61.19 - 71.92 | 0.4508 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.34 |
| 20 day DMA | 90.49 |
| 35 day DMA | 89.06 |
| 50 day DMA | 87.83 |
| 100 day DMA | 89.64 |
| 150 day DMA | 89.68 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.76 | 90.94 |
| 12 day EMA | 90.56 | 90.48 | 90.49 |
| 20 day EMA | 90.1 | 90 | 89.96 |
| 35 day EMA | 89.17 | 89.06 | 88.98 |
| 50 day EMA | 88.15 | 88.03 | 87.93 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.21 | 91.32 |
| 12 day SMA | 90.34 | 90.19 | 90.07 |
| 20 day SMA | 90.49 | 90.44 | 90.27 |
| 35 day SMA | 89.06 | 88.94 | 88.79 |
| 50 day SMA | 87.83 | 87.72 | 87.66 |
| 100 day SMA | 89.64 | 89.72 | 89.81 |
| 150 day SMA | 89.68 | 89.67 | 89.66 |
| 200 day SMA | 90.36 | 90.38 | 90.41 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
