ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 86.01 and 87.9

Intraday Target 184.62
Intraday Target 285.51
Intraday Target 386.51
Intraday Target 487.4
Intraday Target 588.4

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 23 March 2026 86.40 (0.05%) 86.16 85.62 - 87.51 0.8596 times
Fri 20 March 2026 86.36 (0.12%) 85.27 85.27 - 86.64 0.6839 times
Thu 19 March 2026 86.26 (-0.24%) 85.00 84.30 - 86.35 0.5192 times
Tue 17 March 2026 86.47 (0.72%) 86.67 86.26 - 87.45 0.7542 times
Mon 16 March 2026 85.85 (0.37%) 85.45 85.31 - 86.38 0.7754 times
Fri 13 March 2026 85.53 (1.75%) 84.94 84.71 - 86.32 1.135 times
Thu 12 March 2026 84.06 (-1.68%) 84.35 83.68 - 85.45 1.3065 times
Wed 11 March 2026 85.50 (-2.4%) 87.66 83.63 - 88.01 1.0802 times
Tue 10 March 2026 87.60 (-0.51%) 88.54 86.28 - 88.57 1.302 times
Mon 09 March 2026 88.05 (-0.43%) 86.98 85.61 - 88.80 1.5842 times
Fri 06 March 2026 88.43 (0.18%) 86.96 86.96 - 90.42 2.0283 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 86.01 and 87.9

Weekly Target 184.62
Weekly Target 285.51
Weekly Target 386.51
Weekly Target 487.4
Weekly Target 588.4

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 23 March 2026 86.40 (0.05%) 86.16 85.62 - 87.51 0.1338 times
Fri 20 March 2026 86.36 (0.97%) 85.45 84.30 - 87.45 0.4252 times
Fri 13 March 2026 85.53 (-3.28%) 86.98 83.63 - 88.80 0.9971 times
Fri 06 March 2026 88.43 (0.97%) 85.96 85.02 - 90.42 1.0772 times
Fri 27 February 2026 87.58 (6.97%) 81.63 78.90 - 89.03 1.2169 times
Fri 20 February 2026 81.87 (3.02%) 80.11 79.57 - 82.41 0.9425 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.2684 times
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 1.8524 times
Fri 06 February 2026 84.83 (-12.45%) 97.18 84.12 - 97.91 2.0364 times
Fri 30 January 2026 96.89 (-1.16%) 98.25 95.61 - 101.51 1.0501 times
Fri 23 January 2026 98.03 (-2.92%) 99.00 97.13 - 100.20 0.5638 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 85.02 and 91.81

Monthly Target 180.03
Monthly Target 283.21
Monthly Target 386.816666666667
Monthly Target 490
Monthly Target 593.61

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 23 March 2026 86.40 (-1.35%) 85.96 83.63 - 90.42 0.7117 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7074 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9151 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.028 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5754 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0156 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2796 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7513 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.0725 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 0.9434 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.2229 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 69.4 and 94.1

Yearly Target 163.73
Yearly Target 275.06
Yearly Target 388.426666666667
Yearly Target 499.76
Yearly Target 5113.13

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 23 March 2026 86.40 (-11.05%) 97.25 77.09 - 101.79 0.6157 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.1052 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.8321 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.8465 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8738 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.5174 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5775 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4616 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5995 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5706 times
Fri 30 December 2016 67.12 (0%) 57.21 55.27 - 71.92 0.6003 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 86.27
12 day DMA 86.57
20 day DMA 86.23
35 day DMA 85.17
50 day DMA 89.26
100 day DMA 90.27
150 day DMA 90.55
200 day DMA 90.56

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2786.2186.14
12 day EMA86.2486.2186.18
20 day EMA86.3486.3386.33
35 day EMA88.2888.3988.51
50 day EMA89.7789.9190.06

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2786.0985.63
12 day SMA86.5786.7986.88
20 day SMA86.2386.0185.76
35 day SMA85.1785.4785.8
50 day SMA89.2689.5289.8
100 day SMA90.2790.2990.31
150 day SMA90.5590.690.66
200 day SMA90.5690.5590.53

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top