ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 87.87 and 90.1

Intraday Target 186.01
Intraday Target 287.5
Intraday Target 388.243333333333
Intraday Target 489.73
Intraday Target 590.47

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.98 (2.59%) 87.88 86.76 - 88.99 1.0813 times
Thu 11 June 2026 86.73 (0.01%) 86.92 85.60 - 87.52 0.4722 times
Wed 10 June 2026 86.72 (-0.91%) 87.46 86.64 - 87.82 0.8769 times
Tue 09 June 2026 87.52 (0.85%) 86.89 86.50 - 87.91 0.9016 times
Mon 08 June 2026 86.78 (-0.56%) 87.28 86.16 - 87.28 0.9706 times
Fri 05 June 2026 87.27 (-1.33%) 88.88 86.50 - 89.10 0.7791 times
Thu 04 June 2026 88.45 (1.89%) 88.80 88.42 - 89.87 1.2361 times
Wed 03 June 2026 86.81 (-1.26%) 87.58 86.50 - 88.15 1.3677 times
Tue 02 June 2026 87.92 (-5.27%) 92.79 86.88 - 92.92 1.0595 times
Mon 01 June 2026 92.81 (0.34%) 92.49 92.00 - 93.93 1.255 times
Fri 29 May 2026 92.50 (1.65%) 91.31 90.71 - 93.75 0.5569 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 87.29 and 90.68

Weekly Target 184.47
Weekly Target 286.72
Weekly Target 387.856666666667
Weekly Target 490.11
Weekly Target 591.25

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.98 (1.96%) 87.28 85.60 - 88.99 0.8237 times
Fri 05 June 2026 87.27 (-5.65%) 92.49 86.50 - 93.93 1.0907 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.5913 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 1.0994 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.8784 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.3137 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 1.0093 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.186 times
Fri 17 April 2026 88.61 (6.55%) 82.77 82.77 - 89.73 1.1161 times
Fri 10 April 2026 83.16 (-4.03%) 86.65 82.18 - 88.99 0.8915 times
Thu 02 April 2026 86.65 (6.38%) 81.98 81.47 - 86.97 0.7163 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 83.13 and 91.46

Monthly Target 181.17
Monthly Target 285.08
Monthly Target 389.503333333333
Monthly Target 493.41
Monthly Target 597.83

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.98 (-3.81%) 92.49 85.60 - 93.93 0.401 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8466 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.9283 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.9526 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7529 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9812 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.1023 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.617 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0462 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.372 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7791 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 70.69 and 95.39

Yearly Target 164.59
Yearly Target 276.78
Yearly Target 389.286666666667
Yearly Target 4101.48
Yearly Target 5113.99

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 12 June 2026 88.98 (-8.39%) 97.25 77.09 - 101.79 0.9859 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.022 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.7639 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.7493 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8258 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4957 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5639 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4508 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5854 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5572 times
Fri 30 December 2016 67.12 (0%) 64.68 61.19 - 71.92 0.3854 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 87.35
12 day DMA 88.62
20 day DMA 89.6
35 day DMA 89.85
50 day DMA 88.97
100 day DMA 88.21
150 day DMA 89.78
200 day DMA 89.91

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7987.1987.42
12 day EMA88.3488.2288.49
20 day EMA88.7888.7688.97
35 day EMA88.6988.6788.78
50 day EMA88.3988.3788.44

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.358787.35
12 day SMA88.6288.7589.1
20 day SMA89.689.789.87
35 day SMA89.8589.7989.78
50 day SMA88.9788.988.86
100 day SMA88.2188.3388.47
150 day SMA89.7889.7689.75
200 day SMA89.9189.9489.97

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top