NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 91.65 and 92.93
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 92.6 |
| Intraday Target 4 | 93.25 |
| Intraday Target 5 | 93.88 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-0.99%) | 93.22 | 91.95 - 93.23 | 1.1527 times | Fri 25 September 2026 | 93.55 (-1.06%) | 94.61 | 92.02 - 95.17 | 0.623 times | Thu 24 September 2026 | 94.55 (-0.93%) | 95.60 | 94.36 - 95.78 | 0.8827 times | Wed 23 September 2026 | 95.44 (0.99%) | 94.50 | 94.09 - 96.76 | 0.9199 times | Tue 22 September 2026 | 94.50 (-0.2%) | 94.95 | 93.47 - 95.24 | 1.0882 times | Mon 21 September 2026 | 94.69 (1.23%) | 94.45 | 93.48 - 94.89 | 0.8137 times | Fri 18 September 2026 | 93.54 (2.44%) | 92.00 | 91.43 - 93.86 | 1.7824 times | Thu 17 September 2026 | 91.31 (2.87%) | 88.97 | 88.29 - 91.89 | 1.0492 times | Wed 16 September 2026 | 88.76 (-0.53%) | 89.24 | 87.94 - 89.68 | 0.8608 times | Tue 15 September 2026 | 89.23 (-2.56%) | 90.75 | 89.08 - 91.43 | 0.8275 times | Mon 14 September 2026 | 91.57 (0.42%) | 92.36 | 90.92 - 92.40 | 0.7247 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 91.65 and 92.93
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-0.99%) | 93.22 | 91.95 - 93.23 | 0.3134 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 1.1765 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.4259 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8856 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1796 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.8985 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9153 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.7933 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1634 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.2484 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.4193 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.77 and 95.79
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-6.07%) | 98.31 | 87.94 - 98.96 | 0.8868 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7608 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1058 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1359 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.7881 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8642 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8869 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6318 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9135 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0262 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5744 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.97 and 97.21
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 90.32 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 115.56 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-4.64%) | 97.25 | 76.55 - 101.79 | 1.5243 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9013 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6586 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6448 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7765 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4661 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5303 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4238 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5505 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.524 times | Fri 30 December 2016 | 67.12 (0%) | 67.80 | 63.30 - 71.92 | 0.2144 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.98 |
| 35 day DMA | 95.48 |
| 50 day DMA | 94.87 |
| 100 day DMA | 91.19 |
| 150 day DMA | 89.74 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.98 | 94.2 |
| 12 day EMA | 93.62 | 93.8 | 93.84 |
| 20 day EMA | 93.98 | 94.12 | 94.18 |
| 35 day EMA | 94.02 | 94.1 | 94.13 |
| 50 day EMA | 94.46 | 94.54 | 94.58 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.55 | 94.54 |
| 12 day SMA | 92.58 | 92.53 | 92.58 |
| 20 day SMA | 93.98 | 94.32 | 94.61 |
| 35 day SMA | 95.48 | 95.53 | 95.57 |
| 50 day SMA | 94.87 | 94.85 | 94.87 |
| 100 day SMA | 91.19 | 91.15 | 91.13 |
| 150 day SMA | 89.74 | 89.67 | 89.59 |
| 200 day SMA | 90.71 | 90.7 | 90.68 |


