NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 85.5 and 87.64
| Intraday Target 1 | 83.76 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 85.903333333333 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 88.04 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.43 (2.32%) | 84.86 | 84.57 - 86.71 | 0.9745 times | Mon 06 July 2026 | 84.47 (-0.22%) | 84.63 | 83.20 - 85.63 | 0.751 times | Thu 02 July 2026 | 84.66 (2.33%) | 83.79 | 83.65 - 84.87 | 1.0436 times | Wed 01 July 2026 | 82.73 (4.96%) | 78.36 | 78.36 - 82.87 | 0.6497 times | Tue 30 June 2026 | 78.82 (2.56%) | 76.99 | 76.55 - 79.25 | 1.226 times | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 1.3053 times | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.6406 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.7386 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.136 times | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.5347 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.181 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 84.82 and 88.33
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.446666666667 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.43 (2.09%) | 84.63 | 83.20 - 86.71 | 0.5049 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.2362 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5307 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3539 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7636 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0111 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5482 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.0192 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.8143 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.2179 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 0.9357 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 82.4 and 90.75
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.43 (9.65%) | 78.36 | 78.36 - 86.71 | 0.2337 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2614 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8752 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9596 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9848 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8121 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0144 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1395 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6378 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0815 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4184 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 68.87 and 94.11
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 88.256666666667 |
| Yearly Target 4 | 99.96 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 86.43 (-11.02%) | 97.25 | 76.55 - 101.79 | 1.1416 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9871 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7334 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7191 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8116 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4871 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5542 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.443 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5753 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5476 times | Fri 30 December 2016 | 67.12 (0%) | 61.74 | 61.19 - 71.92 | 0.3372 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 81.58 |
| 20 day DMA | 83.97 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.75 |
| 100 day DMA | 86.5 |
| 150 day DMA | 89.35 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 82.65 | 81.74 |
| 12 day EMA | 83.19 | 82.6 | 82.26 |
| 20 day EMA | 83.99 | 83.73 | 83.65 |
| 35 day EMA | 85.46 | 85.4 | 85.45 |
| 50 day EMA | 87.31 | 87.35 | 87.47 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 81.51 | 80.3 |
| 12 day SMA | 81.58 | 81.32 | 81.72 |
| 20 day SMA | 83.97 | 84.01 | 84.21 |
| 35 day SMA | 86.7 | 86.83 | 87 |
| 50 day SMA | 87.75 | 87.76 | 87.79 |
| 100 day SMA | 86.5 | 86.5 | 86.5 |
| 150 day SMA | 89.35 | 89.37 | 89.39 |
| 200 day SMA | 89.04 | 89.07 | 89.12 |


