Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.94 and 93.4
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 91.633333333333 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 94.09 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.9468 times | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.709 times | Thu 30 April 2026 | 91.91 (0.7%) | 90.63 | 89.84 - 92.17 | 0.8035 times | Wed 29 April 2026 | 91.27 (-0.04%) | 91.00 | 90.29 - 91.44 | 0.8057 times | Tue 28 April 2026 | 91.31 (0.97%) | 90.71 | 89.64 - 91.51 | 1.6221 times | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.5737 times | Fri 24 April 2026 | 89.90 (3.29%) | 87.30 | 87.24 - 90.08 | 1.3532 times | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.7975 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.6571 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.7313 times | Mon 20 April 2026 | 87.78 (-0.94%) | 88.56 | 87.42 - 89.11 | 0.7649 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.94 and 93.4
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.2264 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0796 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2685 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1938 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9535 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7661 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.8134 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6292 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.4755 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.594 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.8008 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 89.7 and 92.18
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.30 (-0.66%) | 92.43 | 90.57 - 93.05 | 0.0795 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9515 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9765 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8764 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0057 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1298 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6324 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1162 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4063 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8257 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1786 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.85 and 96.55
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 90.06 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 114.76 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.30 (-6%) | 97.25 | 77.09 - 101.79 | 0.805 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0627 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7951 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8093 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8562 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.507 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5658 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4523 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5874 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5591 times | Fri 30 December 2016 | 67.12 (0%) | 63.96 | 61.19 - 71.92 | 0.4883 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 89.57 |
| 20 day DMA | 88.35 |
| 35 day DMA | 87 |
| 50 day DMA | 86.7 |
| 100 day DMA | 90.14 |
| 150 day DMA | 89.46 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.96 | 90.78 |
| 12 day EMA | 89.89 | 89.63 | 89.32 |
| 20 day EMA | 88.87 | 88.61 | 88.32 |
| 35 day EMA | 87.68 | 87.47 | 87.24 |
| 50 day EMA | 86.66 | 86.47 | 86.27 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.25 | 90.96 |
| 12 day SMA | 89.57 | 89.36 | 89.13 |
| 20 day SMA | 88.35 | 88.18 | 87.94 |
| 35 day SMA | 87 | 86.8 | 86.63 |
| 50 day SMA | 86.7 | 86.5 | 86.31 |
| 100 day SMA | 90.14 | 90.13 | 90.12 |
| 150 day SMA | 89.46 | 89.43 | 89.4 |
| 200 day SMA | 90.46 | 90.46 | 90.44 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
