NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 87.87 and 90.1
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.243333333333 |
| Intraday Target 4 | 89.73 |
| Intraday Target 5 | 90.47 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 1.0813 times | Thu 11 June 2026 | 86.73 (0.01%) | 86.92 | 85.60 - 87.52 | 0.4722 times | Wed 10 June 2026 | 86.72 (-0.91%) | 87.46 | 86.64 - 87.82 | 0.8769 times | Tue 09 June 2026 | 87.52 (0.85%) | 86.89 | 86.50 - 87.91 | 0.9016 times | Mon 08 June 2026 | 86.78 (-0.56%) | 87.28 | 86.16 - 87.28 | 0.9706 times | Fri 05 June 2026 | 87.27 (-1.33%) | 88.88 | 86.50 - 89.10 | 0.7791 times | Thu 04 June 2026 | 88.45 (1.89%) | 88.80 | 88.42 - 89.87 | 1.2361 times | Wed 03 June 2026 | 86.81 (-1.26%) | 87.58 | 86.50 - 88.15 | 1.3677 times | Tue 02 June 2026 | 87.92 (-5.27%) | 92.79 | 86.88 - 92.92 | 1.0595 times | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.255 times | Fri 29 May 2026 | 92.50 (1.65%) | 91.31 | 90.71 - 93.75 | 0.5569 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 87.29 and 90.68
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.8237 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0907 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5913 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.0994 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.8784 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.3137 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0093 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.186 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1161 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.8915 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7163 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 83.13 and 91.46
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.98 (-3.81%) | 92.49 | 85.60 - 93.93 | 0.401 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8466 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9283 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9526 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7529 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9812 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1023 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.617 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0462 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.372 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7791 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 70.69 and 95.39
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 89.286666666667 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.98 (-8.39%) | 97.25 | 77.09 - 101.79 | 0.9859 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.022 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7639 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7493 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8258 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4957 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5639 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4508 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5854 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5572 times | Fri 30 December 2016 | 67.12 (0%) | 64.68 | 61.19 - 71.92 | 0.3854 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 88.62 |
| 20 day DMA | 89.6 |
| 35 day DMA | 89.85 |
| 50 day DMA | 88.97 |
| 100 day DMA | 88.21 |
| 150 day DMA | 89.78 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.19 | 87.42 |
| 12 day EMA | 88.34 | 88.22 | 88.49 |
| 20 day EMA | 88.78 | 88.76 | 88.97 |
| 35 day EMA | 88.69 | 88.67 | 88.78 |
| 50 day EMA | 88.39 | 88.37 | 88.44 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87 | 87.35 |
| 12 day SMA | 88.62 | 88.75 | 89.1 |
| 20 day SMA | 89.6 | 89.7 | 89.87 |
| 35 day SMA | 89.85 | 89.79 | 89.78 |
| 50 day SMA | 88.97 | 88.9 | 88.86 |
| 100 day SMA | 88.21 | 88.33 | 88.47 |
| 150 day SMA | 89.78 | 89.76 | 89.75 |
| 200 day SMA | 89.91 | 89.94 | 89.97 |


