Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 92.49 and 95.68
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 91.91 |
| Intraday Target 3 | 93.07 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 96.26 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 0.9412 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 0.9989 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.3295 times | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.8469 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.7301 times | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.7501 times | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.7452 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.3943 times | Wed 15 July 2026 | 91.36 (3.81%) | 88.00 | 87.99 - 91.69 | 1.3735 times | Tue 14 July 2026 | 88.01 (-1.35%) | 87.75 | 87.35 - 89.14 | 0.8903 times | Mon 13 July 2026 | 89.21 (1.28%) | 88.95 | 87.94 - 89.42 | 1.0018 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.49 and 95.68
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 0.2482 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2279 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4256 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8693 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.195 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4797 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3088 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7381 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9774 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5299 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 0.9852 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.15 and 103.05
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 89.186666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.94 (19.18%) | 78.36 | 78.36 - 95.26 | 0.9515 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1687 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8108 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8891 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9124 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6789 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9398 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0557 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5909 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.002 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3141 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 72.63 and 97.87
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 90.76 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 116 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.94 (-3.28%) | 97.25 | 76.55 - 101.79 | 1.2526 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9622 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7117 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6975 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8014 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.481 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5472 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4374 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5681 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5407 times | Fri 30 December 2016 | 67.12 (0%) | 63.50 | 61.19 - 71.92 | 0.3043 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 91 |
| 20 day DMA | 87.9 |
| 35 day DMA | 86.59 |
| 50 day DMA | 87.79 |
| 100 day DMA | 87.57 |
| 150 day DMA | 89.29 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 91.2 | 90.75 |
| 12 day EMA | 90.56 | 89.94 | 89.55 |
| 20 day EMA | 89.26 | 88.77 | 88.42 |
| 35 day EMA | 88.76 | 88.46 | 88.25 |
| 50 day EMA | 88.29 | 88.06 | 87.9 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.1 | 91.01 |
| 12 day SMA | 91 | 90.47 | 89.83 |
| 20 day SMA | 87.9 | 87.12 | 86.4 |
| 35 day SMA | 86.59 | 86.43 | 86.28 |
| 50 day SMA | 87.79 | 87.72 | 87.66 |
| 100 day SMA | 87.57 | 87.52 | 87.47 |
| 150 day SMA | 89.29 | 89.28 | 89.28 |
| 200 day SMA | 89.14 | 89.11 | 89.09 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
