ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 37.95 and 39.34

Intraday Target 137.71
Intraday Target 238.18
Intraday Target 339.103333333333
Intraday Target 439.57
Intraday Target 540.49

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Tue 20 January 2026 38.64 (-3.18%) 39.66 38.64 - 40.03 0.6596 times
Fri 16 January 2026 39.91 (1.68%) 39.79 39.59 - 40.95 0.686 times
Thu 15 January 2026 39.25 (1.53%) 38.16 38.16 - 39.99 0.6332 times
Wed 14 January 2026 38.66 (-0.54%) 39.25 38.49 - 40.00 0.642 times
Tue 13 January 2026 38.87 (-1.02%) 39.29 38.10 - 39.79 1.0642 times
Mon 12 January 2026 39.27 (3.97%) 38.15 37.50 - 39.27 1.7502 times
Fri 09 January 2026 37.77 (-1.1%) 38.20 35.00 - 38.20 3.1662 times
Thu 08 January 2026 38.19 (-0.57%) 38.86 37.59 - 38.86 0.5629 times
Wed 07 January 2026 38.41 (-1.54%) 38.92 38.21 - 39.62 0.5101 times
Tue 06 January 2026 39.01 (-2.48%) 39.95 39.01 - 40.40 0.3254 times
Mon 05 January 2026 40.00 (0.88%) 39.90 39.70 - 40.69 0.6332 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 37.95 and 39.34

Weekly Target 137.71
Weekly Target 238.18
Weekly Target 339.103333333333
Weekly Target 439.57
Weekly Target 540.49

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Tue 20 January 2026 38.64 (-3.18%) 39.66 38.64 - 40.03 0.1341 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 0.971 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.0569 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.7493 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.49 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.3609 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.4217 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.8491 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.912 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 1.0551 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.1588 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 33.85 and 39.8

Monthly Target 132.25
Monthly Target 235.44
Monthly Target 338.196666666667
Monthly Target 441.39
Monthly Target 544.15

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Tue 20 January 2026 38.64 (-2.15%) 39.49 35.00 - 40.95 0.5353 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.3945 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9757 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.5507 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.7322 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.0835 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5082 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.5972 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7639 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8589 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.6878 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 33.85 and 39.8

Yearly Target 132.25
Yearly Target 235.44
Yearly Target 338.196666666667
Yearly Target 441.39
Yearly Target 544.15

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Tue 20 January 2026 38.64 (-2.15%) 39.49 35.00 - 40.95 0.0106 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2419 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0893 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.098 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.116 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.138 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4752 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5633 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.2667 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 2.0011 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.71

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.07
12 day DMA 38.97
20 day DMA 39.4
35 day DMA 39.75
50 day DMA 38.9
100 day DMA 41.43
150 day DMA 38.26
200 day DMA 36.2

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.2538.92
12 day EMA39.1639.2539.13
20 day EMA39.339.3739.31
35 day EMA39.0239.0438.99
50 day EMA38.8438.8538.81

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0739.1938.76
12 day SMA38.9739.0439.14
20 day SMA39.439.5539.61
35 day SMA39.7539.7239.63
50 day SMA38.938.9138.92
100 day SMA41.4341.4241.4
150 day SMA38.2638.2138.14
200 day SMA36.236.236.18

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top