Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 39.62 and 40.39
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.02 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.01 (-0.99%) | 40.41 | 39.99 - 40.76 | 1.3462 times | Fri 26 December 2025 | 40.41 (-2.37%) | 40.65 | 40.09 - 40.97 | 0.4181 times | Wed 24 December 2025 | 41.39 (5.26%) | 39.40 | 39.40 - 41.39 | 0.3428 times | Tue 23 December 2025 | 39.32 (1.34%) | 38.80 | 38.75 - 40.29 | 0.5184 times | Mon 22 December 2025 | 38.80 (-2.51%) | 39.96 | 38.80 - 40.63 | 1.0117 times | Fri 19 December 2025 | 39.80 (-4.6%) | 41.53 | 39.41 - 41.53 | 0.5936 times | Thu 18 December 2025 | 41.72 (1.76%) | 41.00 | 40.50 - 43.01 | 1.1455 times | Wed 17 December 2025 | 41.00 (-0.05%) | 41.51 | 39.80 - 41.51 | 2.3997 times | Tue 16 December 2025 | 41.02 (-5.11%) | 43.23 | 40.99 - 43.87 | 0.8863 times | Mon 15 December 2025 | 43.23 (1.53%) | 42.75 | 42.01 - 43.23 | 1.3378 times | Fri 12 December 2025 | 42.58 (1.43%) | 45.87 | 41.34 - 45.87 | 2.0987 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 39.62 and 40.39
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.01 (-0.99%) | 40.41 | 39.99 - 40.76 | 0.2887 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4914 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.3648 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.4258 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.8544 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9146 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0581 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1621 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.9379 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.5022 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.241 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.59 and 48.29
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.01 (10.95%) | 36.16 | 35.17 - 45.87 | 1.1753 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8823 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4023 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.5665 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9799 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4596 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5401 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.6908 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.7767 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.5264 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.2739 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 31.95 and 61.75
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 39.196666666667 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 69 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.01 (54.12%) | 26.73 | 23.89 - 53.69 | 0.2163 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0805 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0883 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1045 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1244 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.2305 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.4087 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 2.9437 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.8032 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.35 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.04 |
| 100 day DMA | 40.85 |
| 150 day DMA | 37.44 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.42 | 40.43 |
| 12 day EMA | 40.37 | 40.43 | 40.43 |
| 20 day EMA | 40.09 | 40.1 | 40.07 |
| 35 day EMA | 39.85 | 39.84 | 39.81 |
| 50 day EMA | 39.26 | 39.23 | 39.18 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.94 | 40.21 |
| 12 day SMA | 40.94 | 41.07 | 41.17 |
| 20 day SMA | 40.35 | 40.16 | 40.01 |
| 35 day SMA | 38.84 | 38.77 | 38.72 |
| 50 day SMA | 39.04 | 39.01 | 39.01 |
| 100 day SMA | 40.85 | 40.79 | 40.7 |
| 150 day SMA | 37.44 | 37.38 | 37.33 |
| 200 day SMA | 35.84 | 35.78 | 35.71 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
