Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 53.88 and 56.62
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 54.583333333333 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 57.32 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.51 (-1.05%) | 54.04 | 53.25 - 55.99 | 0.4562 times | Mon 08 June 2026 | 55.09 (5.94%) | 52.01 | 51.90 - 55.63 | 1.1301 times | Fri 05 June 2026 | 52.00 (-7.16%) | 55.49 | 51.90 - 55.49 | 0.7224 times | Thu 04 June 2026 | 56.01 (0.52%) | 55.72 | 55.70 - 57.32 | 0.5325 times | Wed 03 June 2026 | 55.72 (0.22%) | 54.01 | 54.01 - 57.44 | 1.2661 times | Tue 02 June 2026 | 55.60 (19.54%) | 52.40 | 52.29 - 56.53 | 3.4835 times | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 1.6924 times | Fri 29 May 2026 | 42.38 (-1.81%) | 42.61 | 42.22 - 43.41 | 0.2607 times | Thu 28 May 2026 | 43.16 (-2.29%) | 44.01 | 42.88 - 44.75 | 0.3165 times | Wed 27 May 2026 | 44.17 (-0.54%) | 44.35 | 44.17 - 44.81 | 0.1396 times | Tue 26 May 2026 | 44.41 (0.41%) | 44.19 | 43.94 - 45.87 | 0.4059 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 53.21 and 57.3
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.51 (4.83%) | 52.01 | 51.90 - 55.99 | 0.4567 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 2.2158 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3232 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.3936 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.7831 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.594 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.3083 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.6766 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.8206 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4282 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.5676 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 50.3 and 61.66
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.51 (28.62%) | 47.38 | 46.08 - 57.44 | 1.1777 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6022 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6999 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8137 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2917 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.373 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7667 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5364 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.7864 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9524 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5655 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 44.76 and 97.12
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 58.956666666667 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.51 (38.03%) | 39.49 | 35.00 - 87.36 | 0.245 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2314 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0861 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0944 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1097 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1344 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4201 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5285 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.1939 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9565 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 49.48 |
| 20 day DMA | 46.85 |
| 35 day DMA | 52.5 |
| 50 day DMA | 56.64 |
| 100 day DMA | 52.04 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.22 | 52.29 |
| 12 day EMA | 50.98 | 50.34 | 49.48 |
| 20 day EMA | 50.42 | 49.99 | 49.45 |
| 35 day EMA | 53.46 | 53.4 | 53.3 |
| 50 day EMA | 57.68 | 57.81 | 57.92 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.88 | 53.17 |
| 12 day SMA | 49.48 | 48.58 | 47.63 |
| 20 day SMA | 46.85 | 46.22 | 45.49 |
| 35 day SMA | 52.5 | 53 | 53.58 |
| 50 day SMA | 56.64 | 57.01 | 57.33 |
| 100 day SMA | 52.04 | 51.88 | 51.72 |
| 150 day SMA | 47.64 | 47.55 | 47.45 |
| 200 day SMA | 46.7 | 46.6 | 46.5 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
