Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 41.22 and 41.93
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.51 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.61 (-0.05%) | 42.00 | 41.54 - 42.25 | 0.3386 times | Mon 08 December 2025 | 41.63 (5.98%) | 39.28 | 38.83 - 42.37 | 1.0533 times | Fri 05 December 2025 | 39.28 (-0.56%) | 38.80 | 37.97 - 39.28 | 3.7179 times | Thu 04 December 2025 | 39.50 (5.56%) | 37.52 | 37.52 - 39.50 | 0.2884 times | Wed 03 December 2025 | 37.42 (0.46%) | 38.01 | 35.17 - 38.01 | 0.9655 times | Tue 02 December 2025 | 37.25 (-0.67%) | 38.18 | 36.65 - 38.18 | 0.4389 times | Mon 01 December 2025 | 37.50 (3.99%) | 36.16 | 36.16 - 38.70 | 1.0721 times | Fri 28 November 2025 | 36.06 (-3.69%) | 36.92 | 35.55 - 37.40 | 0.5078 times | Wed 26 November 2025 | 37.44 (1.74%) | 36.27 | 36.27 - 37.79 | 1.0909 times | Tue 25 November 2025 | 36.80 (4.72%) | 35.78 | 35.01 - 36.89 | 0.5266 times | Mon 24 November 2025 | 35.14 (-5.41%) | 36.11 | 35.14 - 36.51 | 1.0721 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 40.22 and 43.76
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.61 (5.93%) | 39.28 | 38.83 - 42.37 | 0.3996 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.8614 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9181 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0621 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1665 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.9415 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.5041 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.2457 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.8893 times | Fri 17 October 2025 | 36.43 (-12.83%) | 41.86 | 35.98 - 43.27 | 1.0117 times | Fri 10 October 2025 | 41.79 (-1.88%) | 42.88 | 40.53 - 45.00 | 1.6814 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.39 and 45.59
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.61 (15.39%) | 36.16 | 35.17 - 42.37 | 0.524 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9475 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5058 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.6822 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0522 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4935 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5799 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7418 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8341 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.639 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.2941 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 32.75 and 62.55
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 39.73 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.61 (60.29%) | 26.73 | 23.89 - 53.69 | 0.203 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0806 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0884 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1047 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1246 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.2338 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.4108 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 2.9481 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.806 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.56
Munafa value: 71 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.54 |
| 150 day DMA | 36.62 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 39.46 | 38.37 |
| 12 day EMA | 38.82 | 38.31 | 37.71 |
| 20 day EMA | 38.56 | 38.24 | 37.88 |
| 35 day EMA | 39.47 | 39.34 | 39.2 |
| 50 day EMA | 40.71 | 40.67 | 40.63 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.02 | 38.19 |
| 12 day SMA | 38.07 | 37.59 | 37.15 |
| 20 day SMA | 37.62 | 37.39 | 37.16 |
| 35 day SMA | 38.33 | 38.32 | 38.17 |
| 50 day SMA | 39.77 | 39.96 | 40.19 |
| 100 day SMA | 39.54 | 39.44 | 39.33 |
| 150 day SMA | 36.62 | 36.58 | 36.53 |
| 200 day SMA | 34.92 | 34.85 | 34.79 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
