ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 23.51 and 24.75

Intraday Target 122.48
Intraday Target 223.3
Intraday Target 323.72
Intraday Target 424.54
Intraday Target 524.96

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (5.14%) 23.01 22.90 - 24.14 1.0051 times
Wed 21 January 2026 22.94 (-0.3%) 23.38 22.44 - 23.47 1.198 times
Tue 20 January 2026 23.01 (-5.11%) 23.69 22.83 - 24.40 1.1347 times
Fri 16 January 2026 24.25 (-0.16%) 24.31 23.80 - 24.77 1.0041 times
Thu 15 January 2026 24.29 (-0.74%) 24.49 24.07 - 24.71 1.1482 times
Wed 14 January 2026 24.47 (-2.59%) 25.04 24.27 - 25.49 1.0907 times
Tue 13 January 2026 25.12 (-1.14%) 25.48 24.96 - 25.59 1.054 times
Mon 12 January 2026 25.41 (-0.74%) 25.27 25.00 - 25.63 0.6554 times
Fri 09 January 2026 25.60 (1.95%) 25.12 24.64 - 25.92 0.9241 times
Thu 08 January 2026 25.11 (-0.79%) 25.09 24.69 - 25.48 0.7856 times
Wed 07 January 2026 25.31 (3.01%) 24.62 24.47 - 25.85 0.715 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 23.28 and 25.24

Weekly Target 121.69
Weekly Target 222.91
Weekly Target 323.653333333333
Weekly Target 424.87
Weekly Target 525.61

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (-0.54%) 23.69 22.44 - 24.40 0.691 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 1.0254 times
Fri 09 January 2026 25.60 (3.85%) 24.51 24.06 - 25.92 0.8803 times
Fri 02 January 2026 24.65 (-6.24%) 26.01 24.61 - 26.51 0.4401 times
Fri 26 December 2025 26.29 (2.38%) 25.64 25.49 - 26.36 0.4374 times
Fri 19 December 2025 25.68 (0.82%) 25.46 24.32 - 25.81 1.0124 times
Fri 12 December 2025 25.47 (8.89%) 24.25 23.95 - 26.40 1.406 times
Fri 05 December 2025 23.39 (-5.3%) 24.42 23.18 - 27.80 1.9792 times
Fri 28 November 2025 24.70 (1.27%) 24.40 23.90 - 24.97 0.7939 times
Fri 21 November 2025 24.39 (-4.43%) 25.51 23.91 - 25.53 1.3342 times
Fri 14 November 2025 25.52 (-2.07%) 26.17 25.25 - 26.65 0.6204 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 21.54 and 25.02

Monthly Target 120.68
Monthly Target 222.4
Monthly Target 324.16
Monthly Target 425.88
Monthly Target 527.64

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (-5.93%) 25.75 22.44 - 25.92 0.5796 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.0881 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6954 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1429 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0958 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9949 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7296 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7489 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.131 times
Wed 30 April 2025 23.20 (-15.54%) 27.59 18.75 - 28.33 1.7938 times
Mon 31 March 2025 27.47 (-12.26%) 31.51 27.29 - 31.59 0.6313 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 21.54 and 25.02

Yearly Target 120.68
Yearly Target 222.4
Yearly Target 324.16
Yearly Target 425.88
Yearly Target 527.64

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (-5.93%) 25.75 22.44 - 25.92 0.1133 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 2.1782 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.3224 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.919 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 1.0275 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.1254 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.3142 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.52
20 day DMA 24.97
35 day DMA 25.01
50 day DMA 24.99
100 day DMA 26.26
150 day DMA 27.06
200 day DMA 26.49

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6924.06
12 day EMA24.3224.3624.62
20 day EMA24.6224.6724.85
35 day EMA24.8524.8925
50 day EMA24.9324.9625.04

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7924.23
12 day SMA24.5224.5524.69
20 day SMA24.9725.0625.2
35 day SMA25.0125.0225.07
50 day SMA24.9925.0325.08
100 day SMA26.2626.3426.43
150 day SMA27.0627.0827.1
200 day SMA26.4926.4826.47

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top