ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 15.22 and 16.08

Intraday Target 114.58
Intraday Target 214.99
Intraday Target 315.436666666667
Intraday Target 415.85
Intraday Target 516.3

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Wed 10 June 2026 15.41 (-0.71%) 15.34 15.02 - 15.88 0.5528 times
Tue 09 June 2026 15.52 (3.19%) 14.92 14.79 - 15.62 0.7233 times
Mon 08 June 2026 15.04 (0.74%) 14.93 14.64 - 15.18 0.7107 times
Fri 05 June 2026 14.93 (-3.37%) 15.39 14.52 - 15.67 0.547 times
Thu 04 June 2026 15.45 (-2.71%) 16.33 15.43 - 16.50 0.6179 times
Wed 03 June 2026 15.88 (-4.51%) 16.26 15.44 - 16.45 1.0149 times
Tue 02 June 2026 16.63 (-3.26%) 16.54 16.34 - 16.87 1.1468 times
Mon 01 June 2026 17.19 (6.7%) 16.47 15.98 - 17.36 1.7017 times
Fri 29 May 2026 16.11 (1.64%) 15.87 15.50 - 16.39 0.9053 times
Thu 28 May 2026 15.85 (4.41%) 15.97 14.94 - 16.47 2.0795 times
Wed 27 May 2026 15.18 (-0.33%) 15.23 15.02 - 15.71 0.6814 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.03 and 16.27

Weekly Target 114.07
Weekly Target 214.74
Weekly Target 315.31
Weekly Target 415.98
Weekly Target 516.55

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Wed 10 June 2026 15.41 (3.22%) 14.93 14.64 - 15.88 0.5339 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.3512 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.262 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.0538 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.128 times
Fri 08 May 2026 17.75 (-2.1%) 18.13 17.25 - 18.34 0.7465 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.7426 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 0.9769 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 0.9439 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.2612 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.3182 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.55 and 16.39

Monthly Target 112.92
Monthly Target 214.17
Monthly Target 315.763333333333
Monthly Target 417.01
Monthly Target 518.6

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Wed 10 June 2026 15.41 (-4.35%) 16.47 14.52 - 17.36 0.6369 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.4731 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.5743 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9491 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.1229 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7776 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9494 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6068 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9536 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9562 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8191 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.55 and 20.67

Yearly Target 16.26
Yearly Target 210.83
Yearly Target 318.376666666667
Yearly Target 422.95
Yearly Target 530.5

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Wed 10 June 2026 15.41 (-39.9%) 25.75 13.80 - 25.92 1.2552 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.8363 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1109 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.7409 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8478 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9394 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2694 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.7
20 day DMA 15.54
35 day DMA 16.38
50 day DMA 16.74
100 day DMA 17.28
150 day DMA 19.92
200 day DMA 21.94

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4515.42
12 day EMA15.6215.6615.69
20 day EMA15.8115.8515.89
35 day EMA16.0616.116.13
50 day EMA16.3916.4316.47

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3615.59
12 day SMA15.715.7615.78
20 day SMA15.5415.5815.64
35 day SMA16.3816.4616.56
50 day SMA16.7416.7116.68
100 day SMA17.2817.3717.46
150 day SMA19.9219.9920.06
200 day SMA21.942222.06

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top