NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 15.22 and 16.08
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.436666666667 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.3 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.41 (-0.71%) | 15.34 | 15.02 - 15.88 | 0.5528 times | Tue 09 June 2026 | 15.52 (3.19%) | 14.92 | 14.79 - 15.62 | 0.7233 times | Mon 08 June 2026 | 15.04 (0.74%) | 14.93 | 14.64 - 15.18 | 0.7107 times | Fri 05 June 2026 | 14.93 (-3.37%) | 15.39 | 14.52 - 15.67 | 0.547 times | Thu 04 June 2026 | 15.45 (-2.71%) | 16.33 | 15.43 - 16.50 | 0.6179 times | Wed 03 June 2026 | 15.88 (-4.51%) | 16.26 | 15.44 - 16.45 | 1.0149 times | Tue 02 June 2026 | 16.63 (-3.26%) | 16.54 | 16.34 - 16.87 | 1.1468 times | Mon 01 June 2026 | 17.19 (6.7%) | 16.47 | 15.98 - 17.36 | 1.7017 times | Fri 29 May 2026 | 16.11 (1.64%) | 15.87 | 15.50 - 16.39 | 0.9053 times | Thu 28 May 2026 | 15.85 (4.41%) | 15.97 | 14.94 - 16.47 | 2.0795 times | Wed 27 May 2026 | 15.18 (-0.33%) | 15.23 | 15.02 - 15.71 | 0.6814 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 15.03 and 16.27
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.41 (3.22%) | 14.93 | 14.64 - 15.88 | 0.5339 times | Fri 05 June 2026 | 14.93 (-7.32%) | 16.47 | 14.52 - 17.36 | 1.3512 times | Fri 29 May 2026 | 16.11 (0.25%) | 15.97 | 14.94 - 16.47 | 1.262 times | Fri 22 May 2026 | 16.07 (7.35%) | 14.79 | 14.42 - 16.49 | 1.0538 times | Fri 15 May 2026 | 14.97 (-15.66%) | 17.52 | 14.48 - 17.89 | 1.128 times | Fri 08 May 2026 | 17.75 (-2.1%) | 18.13 | 17.25 - 18.34 | 0.7465 times | Fri 01 May 2026 | 18.13 (2.55%) | 17.59 | 16.71 - 18.42 | 0.7426 times | Fri 24 April 2026 | 17.68 (-4.23%) | 18.45 | 16.87 - 19.07 | 0.9769 times | Fri 17 April 2026 | 18.46 (5.79%) | 17.35 | 16.90 - 18.89 | 0.9439 times | Fri 10 April 2026 | 17.45 (2.05%) | 17.06 | 16.80 - 18.45 | 1.2612 times | Thu 02 April 2026 | 17.10 (22.06%) | 14.14 | 14.03 - 18.85 | 1.3182 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 13.55 and 16.39
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.41 (-4.35%) | 16.47 | 14.52 - 17.36 | 0.6369 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.4731 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.5743 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.9491 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.1229 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.7776 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.9494 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6068 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 0.9536 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 0.9562 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.8191 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 8.55 and 20.67
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.41 (-39.9%) | 25.75 | 13.80 - 25.92 | 1.2552 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.8363 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1109 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.7409 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8478 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9394 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2694 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.28 |
| 150 day DMA | 19.92 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.45 | 15.42 |
| 12 day EMA | 15.62 | 15.66 | 15.69 |
| 20 day EMA | 15.81 | 15.85 | 15.89 |
| 35 day EMA | 16.06 | 16.1 | 16.13 |
| 50 day EMA | 16.39 | 16.43 | 16.47 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.36 | 15.59 |
| 12 day SMA | 15.7 | 15.76 | 15.78 |
| 20 day SMA | 15.54 | 15.58 | 15.64 |
| 35 day SMA | 16.38 | 16.46 | 16.56 |
| 50 day SMA | 16.74 | 16.71 | 16.68 |
| 100 day SMA | 17.28 | 17.37 | 17.46 |
| 150 day SMA | 19.92 | 19.99 | 20.06 |
| 200 day SMA | 21.94 | 22 | 22.06 |


