ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 14.79 and 15.55

Intraday Target 114.64
Intraday Target 214.94
Intraday Target 315.403333333333
Intraday Target 415.7
Intraday Target 516.16

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.23 (0.07%) 15.43 15.11 - 15.87 0.827 times
Mon 16 March 2026 15.22 (1%) 15.18 15.00 - 15.40 0.6523 times
Fri 13 March 2026 15.07 (-0.99%) 15.28 14.90 - 15.51 0.8036 times
Thu 12 March 2026 15.22 (-3.55%) 15.74 15.15 - 16.31 0.9055 times
Wed 11 March 2026 15.78 (-0.63%) 15.93 15.34 - 16.25 0.7705 times
Tue 10 March 2026 15.88 (-2.4%) 16.23 15.48 - 16.23 1.0045 times
Mon 09 March 2026 16.27 (-3.27%) 16.52 15.90 - 16.54 0.774 times
Fri 06 March 2026 16.82 (0%) 17.00 16.12 - 17.00 0.8267 times
Thu 05 March 2026 16.82 (2.81%) 16.33 16.02 - 16.87 2.1397 times
Wed 04 March 2026 16.36 (-2.79%) 16.72 16.15 - 16.85 1.2962 times
Tue 03 March 2026 16.83 (4.34%) 15.86 15.70 - 17.08 0.7086 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.12 and 15.99

Weekly Target 114.5
Weekly Target 214.86
Weekly Target 315.366666666667
Weekly Target 415.73
Weekly Target 516.24

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.23 (1.06%) 15.18 15.00 - 15.87 0.3236 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.9315 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.3359 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.438 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 1.1075 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.2002 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.2194 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.5517 times
Fri 30 January 2026 21.35 (-12.14%) 24.33 21.11 - 24.89 1.1196 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.7727 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 0.8974 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.98 and 16.16

Monthly Target 113.56
Monthly Target 214.39
Monthly Target 315.736666666667
Monthly Target 416.57
Monthly Target 517.92

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.23 (-5.64%) 15.66 14.90 - 17.08 0.6708 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.4283 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.9532 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.1639 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7438 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.2225 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.1721 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.0641 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7804 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.801 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.2097 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.46 and 20.58

Yearly Target 16.2
Yearly Target 210.71
Yearly Target 318.316666666667
Yearly Target 422.83
Yearly Target 530.44

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.23 (-40.6%) 25.75 13.80 - 25.92 0.5246 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 2.0481 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.2434 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.8641 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.9661 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.0582 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2954 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.97
20 day DMA 15.91
35 day DMA 17.07
50 day DMA 19.28
100 day DMA 22.34
150 day DMA 24.3
200 day DMA 25.27

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4515.57
12 day EMA15.7615.8615.98
20 day EMA16.2816.3916.51
35 day EMA17.851818.16
50 day EMA19.3919.5619.74

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4315.64
12 day SMA15.9716.0516.16
20 day SMA15.9115.9616
35 day SMA17.0717.3217.58
50 day SMA19.2819.4719.66
100 day SMA22.3422.4422.55
150 day SMA24.324.3924.47
200 day SMA25.2725.3225.38

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top