NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 23.54 and 24.51
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.273333333333 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.24 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (-0.16%) | 24.31 | 23.80 - 24.77 | 1.0909 times | Thu 15 January 2026 | 24.29 (-0.74%) | 24.49 | 24.07 - 24.71 | 1.2474 times | Wed 14 January 2026 | 24.47 (-2.59%) | 25.04 | 24.27 - 25.49 | 1.185 times | Tue 13 January 2026 | 25.12 (-1.14%) | 25.48 | 24.96 - 25.59 | 1.1451 times | Mon 12 January 2026 | 25.41 (-0.74%) | 25.27 | 25.00 - 25.63 | 0.7121 times | Fri 09 January 2026 | 25.60 (1.95%) | 25.12 | 24.64 - 25.92 | 1.004 times | Thu 08 January 2026 | 25.11 (-0.79%) | 25.09 | 24.69 - 25.48 | 0.8535 times | Wed 07 January 2026 | 25.31 (3.01%) | 24.62 | 24.47 - 25.85 | 0.7768 times | Tue 06 January 2026 | 24.57 (0.29%) | 24.56 | 24.31 - 24.86 | 0.8086 times | Mon 05 January 2026 | 24.50 (-0.61%) | 24.51 | 24.06 - 25.30 | 1.1766 times | Fri 02 January 2026 | 24.65 (-3.86%) | 25.75 | 24.61 - 25.75 | 0.7294 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 23.11 and 24.94
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 1.0327 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.8866 times | Fri 02 January 2026 | 24.65 (-6.24%) | 26.01 | 24.61 - 26.51 | 0.4432 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4405 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.0196 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.4161 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 1.9933 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.7996 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.3437 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.6248 times | Fri 07 November 2025 | 26.06 (-2.32%) | 26.52 | 25.09 - 26.52 | 0.5377 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 22.97 and 25.09
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (-5.42%) | 25.75 | 23.80 - 25.92 | 0.4396 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.1043 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7057 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1599 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1121 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0096 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7404 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.76 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.1478 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.8204 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.6407 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 22.97 and 25.09
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (-5.42%) | 25.75 | 23.80 - 25.92 | 0.085 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 2.1871 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.3278 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.9228 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 1.0317 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.1301 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.3155 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.13 |
| 100 day DMA | 26.53 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.76 | 24.99 |
| 12 day EMA | 24.91 | 25.03 | 25.16 |
| 20 day EMA | 25.06 | 25.14 | 25.23 |
| 35 day EMA | 25.17 | 25.22 | 25.28 |
| 50 day EMA | 25.17 | 25.21 | 25.25 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.98 | 25.14 |
| 12 day SMA | 24.91 | 25.06 | 25.22 |
| 20 day SMA | 25.31 | 25.37 | 25.39 |
| 35 day SMA | 25.12 | 25.13 | 25.12 |
| 50 day SMA | 25.13 | 25.15 | 25.2 |
| 100 day SMA | 26.53 | 26.57 | 26.61 |
| 150 day SMA | 27.13 | 27.15 | 27.17 |
| 200 day SMA | 26.47 | 26.46 | 26.48 |


