Munafa Stock Market Course + Intraday & FNO calls 
NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 26.06 and 26.54
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.65 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.20 (-0.34%) | 26.01 | 25.92 - 26.40 | 0.4093 times | Fri 26 December 2025 | 26.29 (1.19%) | 25.78 | 25.52 - 26.31 | 0.7131 times | Wed 24 December 2025 | 25.98 (0.54%) | 25.80 | 25.68 - 26.08 | 0.5785 times | Tue 23 December 2025 | 25.84 (-0.62%) | 25.87 | 25.53 - 26.06 | 0.9889 times | Mon 22 December 2025 | 26.00 (1.25%) | 25.64 | 25.49 - 26.36 | 0.6129 times | Fri 19 December 2025 | 25.68 (1.54%) | 25.35 | 25.24 - 25.72 | 1.2995 times | Thu 18 December 2025 | 25.29 (-0.39%) | 25.51 | 25.25 - 25.81 | 1.5386 times | Wed 17 December 2025 | 25.39 (3.09%) | 24.49 | 24.48 - 25.53 | 1.3115 times | Tue 16 December 2025 | 24.63 (0.45%) | 24.47 | 24.45 - 24.82 | 1.1926 times | Mon 15 December 2025 | 24.52 (-3.73%) | 25.46 | 24.32 - 25.52 | 1.3552 times | Fri 12 December 2025 | 25.47 (-1.74%) | 26.01 | 25.23 - 26.01 | 1.552 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 26.06 and 26.54
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.20 (-0.34%) | 26.01 | 25.92 - 26.40 | 0.0735 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.5197 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.203 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.6708 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 2.3519 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.9434 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.5855 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.7372 times | Fri 07 November 2025 | 26.06 (-2.32%) | 26.52 | 25.09 - 26.52 | 0.6344 times | Fri 31 October 2025 | 26.68 (0%) | 26.80 | 26.26 - 27.16 | 0.2805 times | Fri 31 October 2025 | 26.68 (2.42%) | 26.98 | 25.26 - 27.30 | 1.8338 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 24.69 and 29.31
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.20 (6.07%) | 24.42 | 23.18 - 27.80 | 1.0373 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6953 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1428 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.0957 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.9948 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7295 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7488 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.1309 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.7936 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.6312 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.5956 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 14.14 and 30.82
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.20 (-21.98%) | 33.73 | 18.75 - 35.43 | 1.8918 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1538 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8018 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8965 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9819 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2741 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.94 | 25.76 |
| 12 day EMA | 25.68 | 25.59 | 25.46 |
| 20 day EMA | 25.47 | 25.39 | 25.29 |
| 35 day EMA | 25.4 | 25.35 | 25.29 |
| 50 day EMA | 25.38 | 25.35 | 25.31 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.96 | 25.76 |
| 12 day SMA | 25.6 | 25.57 | 25.45 |
| 20 day SMA | 25.24 | 25.17 | 25.08 |
| 35 day SMA | 25.16 | 25.14 | 25.11 |
| 50 day SMA | 25.38 | 25.33 | 25.29 |
| 100 day SMA | 26.88 | 26.88 | 26.89 |
| 150 day SMA | 27.3 | 27.3 | 27.29 |
| 200 day SMA | 26.66 | 26.68 | 26.69 |
Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
