Munafa Stock Market Course + Intraday & FNO calls 
NicoletBankshares NCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicolet Bankshares NCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NCBS
- Forcast & Targets NCBS
- NCBS Experts view
- Tomorrow's Movement NCBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NicoletBankshares
Strong intraday Stock price targets for NicoletBankshares are 76.46 and 79.76
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 77.036666666667 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 80.34 |
Daily price and volume Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (3.53%) | 76.49 | 74.90 - 78.20 | 1.54 times | Fri 20 May 2022 | 75.35 (0.35%) | 75.62 | 74.50 - 75.69 | 1.1839 times | Thu 19 May 2022 | 75.09 (-1.03%) | 75.04 | 73.81 - 75.28 | 1.3805 times | Wed 18 May 2022 | 75.87 (-1.54%) | 76.29 | 75.40 - 77.23 | 0.9699 times | Tue 17 May 2022 | 77.06 (1.62%) | 76.59 | 76.34 - 77.33 | 0.7427 times | Mon 16 May 2022 | 75.83 (-0.73%) | 76.87 | 75.03 - 76.87 | 0.6706 times | Fri 13 May 2022 | 76.39 (-1.71%) | 78.00 | 75.38 - 78.64 | 1.1533 times | Thu 12 May 2022 | 77.72 (-1.01%) | 78.15 | 76.35 - 80.23 | 0.8825 times | Wed 11 May 2022 | 78.51 (-0.54%) | 79.15 | 78.17 - 80.26 | 0.8148 times | Tue 10 May 2022 | 78.94 (-0.23%) | 80.36 | 78.75 - 81.02 | 0.6619 times | Mon 09 May 2022 | 79.12 (-0.64%) | 79.57 | 77.59 - 79.85 | 1.1686 times |
Weekly price and charts NicoletBankshares
Strong weekly Stock price targets for NicoletBankshares NCBS are 76.46 and 79.76
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (3.53%) | 76.49 | 74.90 - 78.20 | 0.3693 times | Fri 20 May 2022 | 75.35 (-1.36%) | 76.87 | 73.81 - 77.33 | 1.1865 times | Fri 13 May 2022 | 76.39 (-4.07%) | 79.57 | 75.38 - 81.02 | 1.1226 times | Fri 06 May 2022 | 79.63 (-2.15%) | 81.37 | 78.11 - 82.92 | 0.9141 times | Fri 29 April 2022 | 81.38 (-4.74%) | 84.82 | 81.01 - 85.85 | 1.6847 times | Fri 22 April 2022 | 85.43 (-6.65%) | 91.67 | 84.71 - 93.78 | 1.4495 times | Thu 14 April 2022 | 91.52 (0%) | 92.46 | 91.24 - 93.01 | 0.1786 times | Thu 14 April 2022 | 91.52 (0.07%) | 91.20 | 91.12 - 93.01 | 0.7606 times | Fri 08 April 2022 | 91.46 (-2.12%) | 93.75 | 89.57 - 93.75 | 1.2546 times | Fri 01 April 2022 | 93.44 (-2.05%) | 94.88 | 92.44 - 96.92 | 1.0796 times | Fri 25 March 2022 | 95.40 (0.79%) | 95.13 | 93.21 - 96.50 | 0.9141 times |
Monthly price and charts NicoletBankshares
Strong monthly Stock price targets for NicoletBankshares NCBS are 71.36 and 80.47
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 78.246666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (-4.14%) | 81.37 | 73.81 - 82.92 | 0.5702 times | Fri 29 April 2022 | 81.38 (-13.03%) | 94.32 | 81.01 - 94.55 | 0.8889 times | Thu 31 March 2022 | 93.57 (-1.77%) | 95.36 | 92.12 - 98.20 | 0.7777 times | Mon 28 February 2022 | 95.26 (2.33%) | 92.56 | 91.20 - 96.68 | 0.8576 times | Mon 31 January 2022 | 93.09 (8.56%) | 86.34 | 86.06 - 94.33 | 1.4953 times | Fri 31 December 2021 | 85.75 (20.25%) | 72.40 | 71.09 - 88.67 | 2.1341 times | Tue 30 November 2021 | 71.31 (-0.81%) | 72.43 | 70.14 - 76.69 | 0.5436 times | Fri 29 October 2021 | 71.89 (-3.09%) | 74.77 | 69.77 - 78.00 | 0.6678 times | Thu 30 September 2021 | 74.18 (-2.92%) | 76.38 | 69.34 - 78.26 | 1.2923 times | Tue 31 August 2021 | 76.41 (5.55%) | 73.00 | 71.35 - 78.66 | 0.7725 times | Fri 30 July 2021 | 72.39 (2.91%) | 70.98 | 68.07 - 73.55 | 0.928 times |
Yearly price and charts NicoletBankshares
Strong yearly Stock price targets for NicoletBankshares NCBS are 63.72 and 88.11
| Yearly Target 1 | 58.95 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 83.34 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 107.73 |
Yearly price and volumes Nicolet Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 78.01 (-9.03%) | 86.34 | 73.81 - 98.20 | 0.9035 times | Fri 31 December 2021 | 85.75 (29.24%) | 66.71 | 66.26 - 88.67 | 2.0297 times | Thu 31 December 2020 | 66.35 (-10.16%) | 74.10 | 45.33 - 74.10 | 1.2849 times | Tue 31 December 2019 | 73.85 (51.33%) | 48.30 | 48.30 - 75.99 | 1.0208 times | Mon 31 December 2018 | 48.80 (-11.35%) | 54.98 | 46.02 - 58.60 | 0.6887 times | Wed 27 December 2017 | 55.05 (15.43%) | 47.40 | 46.06 - 61.98 | 0.6797 times | Fri 30 December 2016 | 47.69 (0%) | 36.38 | 34.75 - 48.00 | 0.3927 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NicoletBankshares
Tomorrow's movement Prediction of Nicolet Bankshares NCBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nicolet Bankshares NCBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nicolet Bankshares NCBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nicolet Bankshares NCBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.34
Munafa value: 70 as on Mon 23 May 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NicoletBankshares (NCBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NicoletBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NicoletBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NicoletBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NicoletBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NicoletBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and NicoletBankshares NCBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NicoletBankshares NCBS stock. Volume based technical analysis of NicoletBankshares NCBS stock is negative.
NicoletBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nicolet Bankshares NCBS
DMA (daily moving average) of Nicolet Bankshares NCBS
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77.29 |
| 20 day DMA | 79.42 |
| 35 day DMA | 84.31 |
| 50 day DMA | 87.48 |
| 100 day DMA | 89.91 |
| 150 day DMA | 85.23 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Nicolet Bankshares NCBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 75.93 | 76.22 |
| 12 day EMA | 77.8 | 77.76 | 78.2 |
| 20 day EMA | 79.78 | 79.97 | 80.46 |
| 35 day EMA | 83.21 | 83.52 | 84 |
| 50 day EMA | 87.01 | 87.38 | 87.87 |
SMA (simple moving average) of Nicolet Bankshares NCBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.84 | 76.05 |
| 12 day SMA | 77.29 | 77.68 | 78.19 |
| 20 day SMA | 79.42 | 79.79 | 80.36 |
| 35 day SMA | 84.31 | 84.75 | 85.27 |
| 50 day SMA | 87.48 | 87.83 | 88.23 |
| 100 day SMA | 89.91 | 89.99 | 90.11 |
| 150 day SMA | 85.23 | 85.19 | 85.19 |
| 200 day SMA | 82.63 | 82.61 | 82.61 |
Videos related to: NicoletBankshares NCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
