Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 130.39 and 132.93
| Intraday Target 1 | 128.38 |
| Intraday Target 2 | 129.85 |
| Intraday Target 3 | 130.92 |
| Intraday Target 4 | 132.39 |
| Intraday Target 5 | 133.46 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.32 (2%) | 129.47 | 129.45 - 131.99 | 1.1202 times | Fri 23 October 2026 | 128.74 (-0.09%) | 128.09 | 127.81 - 129.84 | 0.8 times | Thu 22 October 2026 | 128.86 (1.22%) | 126.79 | 126.79 - 130.29 | 1.1631 times | Wed 21 October 2026 | 127.31 (-0.09%) | 128.21 | 126.19 - 128.21 | 0.9397 times | Tue 20 October 2026 | 127.43 (2.15%) | 125.06 | 125.06 - 128.95 | 1.0255 times | Mon 19 October 2026 | 124.75 (-0.53%) | 128.82 | 124.43 - 128.82 | 0.8825 times | Fri 16 October 2026 | 125.42 (0.32%) | 125.10 | 124.29 - 127.38 | 0.9001 times | Thu 15 October 2026 | 125.02 (1.03%) | 124.70 | 123.75 - 126.48 | 0.8154 times | Wed 14 October 2026 | 123.75 (-1.88%) | 123.77 | 122.98 - 125.81 | 1.2555 times | Tue 13 October 2026 | 126.12 (-0.29%) | 127.38 | 124.90 - 127.96 | 1.0982 times | Mon 12 October 2026 | 126.49 (0.4%) | 126.49 | 126.23 - 128.23 | 1.261 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 130.39 and 132.93
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 130.92 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 133.46 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.32 (2%) | 129.47 | 129.45 - 131.99 | 0.2182 times | Fri 23 October 2026 | 128.74 (2.65%) | 128.82 | 124.43 - 130.29 | 0.937 times | Fri 16 October 2026 | 125.42 (-0.45%) | 126.49 | 122.98 - 128.23 | 1.0381 times | Fri 09 October 2026 | 125.99 (-0.69%) | 127.18 | 122.87 - 127.40 | 0.8995 times | Fri 02 October 2026 | 126.86 (-2.6%) | 129.43 | 120.25 - 129.44 | 1.2158 times | Fri 25 September 2026 | 130.24 (-2.4%) | 133.79 | 127.00 - 135.83 | 1.2887 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.5139 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.9061 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.9723 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 1.0105 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.1573 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 125.79 and 137.53
| Monthly Target 1 | 116.11 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 127.85333333333 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 139.59 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.32 (6.19%) | 122.77 | 120.25 - 131.99 | 0.698 times | Wed 30 September 2026 | 123.66 (-1.97%) | 126.15 | 122.19 - 137.02 | 1.0077 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.8974 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.1449 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4212 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 0.9882 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 0.9857 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0238 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8199 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0133 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9291 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 116.87 and 156.77
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 125.34666666667 |
| Yearly Target 4 | 148.28 |
| Yearly Target 5 | 165.25 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.32 (26.35%) | 104.22 | 102.41 - 142.31 | 2.3045 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.6462 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8575 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6418 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.7749 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.8723 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.8789 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.5862 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5069 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 0.9306 times | Fri 30 December 2016 | 13.10 (0%) | 10.91 | 10.75 - 13.94 | 0.2904 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.52
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.91 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 126.77 |
| 20 day DMA | 126.24 |
| 35 day DMA | 128.31 |
| 50 day DMA | 128.79 |
| 100 day DMA | 129.39 |
| 150 day DMA | 126.53 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 127.71 | 127.19 |
| 12 day EMA | 127.62 | 126.95 | 126.62 |
| 20 day EMA | 127.51 | 127.11 | 126.94 |
| 35 day EMA | 128.09 | 127.9 | 127.85 |
| 50 day EMA | 129.29 | 129.21 | 129.23 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 127.42 | 126.75 |
| 12 day SMA | 126.77 | 126.38 | 126.17 |
| 20 day SMA | 126.24 | 125.99 | 126.06 |
| 35 day SMA | 128.31 | 128.36 | 128.44 |
| 50 day SMA | 128.79 | 128.87 | 129.01 |
| 100 day SMA | 129.39 | 129.26 | 129.18 |
| 150 day SMA | 126.53 | 126.37 | 126.22 |
| 200 day SMA | 123.42 | 123.3 | 123.19 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
