Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 102.43 and 104.92
| Intraday Target 1 | 101.92 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 104.41333333333 |
| Intraday Target 4 | 105.42 |
| Intraday Target 5 | 106.9 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.93 (-1.04%) | 104.79 | 103.41 - 105.90 | 1.7101 times | Tue 30 December 2025 | 105.02 (-0.83%) | 105.52 | 102.98 - 106.00 | 1.3673 times | Mon 29 December 2025 | 105.90 (-0.1%) | 106.70 | 104.95 - 107.00 | 0.4066 times | Fri 26 December 2025 | 106.01 (-1.66%) | 108.15 | 105.34 - 108.15 | 0.5388 times | Wed 24 December 2025 | 107.80 (1.08%) | 106.23 | 106.01 - 107.88 | 0.4327 times | Tue 23 December 2025 | 106.65 (-0.74%) | 107.00 | 106.02 - 108.00 | 1.1182 times | Mon 22 December 2025 | 107.45 (0.29%) | 107.66 | 106.28 - 108.45 | 0.8996 times | Fri 19 December 2025 | 107.14 (-2.07%) | 108.99 | 106.61 - 110.23 | 1.8306 times | Thu 18 December 2025 | 109.41 (8.44%) | 103.23 | 103.00 - 111.51 | 1.1955 times | Wed 17 December 2025 | 100.89 (-0.34%) | 100.95 | 100.45 - 102.96 | 0.5006 times | Tue 16 December 2025 | 101.23 (1.07%) | 100.07 | 98.82 - 101.98 | 0.8393 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 101.45 and 105.47
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.93 (-1.96%) | 106.70 | 102.98 - 107.00 | 1.1399 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.9781 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.7346 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.8599 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.8253 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.6861 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.1738 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.8774 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.551 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.1739 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 0.9392 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 95.93 and 119.51
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 101.12333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.446 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7273 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.0057 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1916 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.2272 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.5471 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.1995 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5337 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5411 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5809 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.629 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 91.05 and 125.89
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 83.73 |
| Yearly Target 3 | 98.37 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 133.21 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0336 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.059 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8165 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9882 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0781 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0715 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7147 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6179 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1345 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4861 times | Thu 31 December 2015 | 10.50 (0%) | 10.96 | 9.91 - 10.98 | 0.0274 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.12
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.13 |
| 20 day DMA | 101.09 |
| 35 day DMA | 94.41 |
| 50 day DMA | 93.07 |
| 100 day DMA | 98.31 |
| 150 day DMA | 95.85 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 105.79 | 106.18 |
| 12 day EMA | 103.89 | 103.88 | 103.67 |
| 20 day EMA | 101.35 | 101.08 | 100.66 |
| 35 day EMA | 98.11 | 97.77 | 97.34 |
| 50 day EMA | 94.29 | 93.9 | 93.45 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 106.28 | 106.76 |
| 12 day SMA | 105.13 | 104.74 | 104.27 |
| 20 day SMA | 101.09 | 100.36 | 99.65 |
| 35 day SMA | 94.41 | 93.88 | 93.31 |
| 50 day SMA | 93.07 | 92.87 | 92.58 |
| 100 day SMA | 98.31 | 98.25 | 98.17 |
| 150 day SMA | 95.85 | 95.73 | 95.57 |
| 200 day SMA | 93.67 | 93.61 | 93.55 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
