Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 130.51 and 133.74
| Intraday Target 1 | 129.79 |
| Intraday Target 2 | 131.22 |
| Intraday Target 3 | 133.02333333333 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 136.25 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.64 (1.08%) | 133.20 | 131.60 - 134.83 | 1.1822 times | Thu 10 September 2026 | 131.22 (1.74%) | 128.60 | 127.65 - 131.47 | 0.8495 times | Wed 09 September 2026 | 128.98 (-0.71%) | 128.64 | 127.76 - 130.28 | 0.9505 times | Tue 08 September 2026 | 129.90 (-2.23%) | 132.62 | 129.73 - 132.97 | 1.204 times | Fri 04 September 2026 | 132.86 (0.86%) | 130.41 | 130.41 - 133.11 | 0.7248 times | Thu 03 September 2026 | 131.73 (1.68%) | 130.39 | 128.96 - 132.16 | 0.9416 times | Wed 02 September 2026 | 129.55 (3.93%) | 125.79 | 125.11 - 129.79 | 0.8455 times | Tue 01 September 2026 | 124.65 (-1.19%) | 126.15 | 124.02 - 127.28 | 0.8238 times | Mon 31 August 2026 | 126.15 (-2.38%) | 128.00 | 125.81 - 128.91 | 1.1564 times | Fri 28 August 2026 | 129.23 (-0.75%) | 130.01 | 128.90 - 131.82 | 1.3218 times | Thu 27 August 2026 | 130.21 (0.27%) | 128.41 | 125.83 - 130.65 | 0.8277 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 130.15 and 137.33
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 131.70666666667 |
| Weekly Target 4 | 135.76 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.7925 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.8504 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.8838 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0122 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.949 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.9574 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.5764 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0498 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0463 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.8823 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 1.0172 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 128.33 and 139.14
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 130.49666666667 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.64 (5.14%) | 126.15 | 124.02 - 134.83 | 0.3331 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9405 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4896 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0357 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0331 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.073 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8593 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.062 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9738 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4898 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 117.53 and 157.43
| Yearly Target 1 | 85.89 |
| Yearly Target 2 | 109.26 |
| Yearly Target 3 | 125.78666666667 |
| Yearly Target 4 | 149.16 |
| Yearly Target 5 | 165.69 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.64 (27.62%) | 104.22 | 102.41 - 142.31 | 2.0503 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.7006 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8858 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.663 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8006 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9011 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.908 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6056 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5236 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 0.9614 times | Fri 30 December 2016 | 13.10 (0%) | 10.88 | 10.75 - 13.94 | 0.3132 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 129.75 |
| 20 day DMA | 130.32 |
| 35 day DMA | 130.59 |
| 50 day DMA | 130.89 |
| 100 day DMA | 127.76 |
| 150 day DMA | 123.58 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.29 | 129.83 |
| 12 day EMA | 130.45 | 130.05 | 129.84 |
| 20 day EMA | 130.5 | 130.27 | 130.17 |
| 35 day EMA | 130.62 | 130.5 | 130.46 |
| 50 day EMA | 131.12 | 131.06 | 131.05 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 130.94 | 130.6 |
| 12 day SMA | 129.75 | 129.33 | 129.19 |
| 20 day SMA | 130.32 | 130.5 | 130.65 |
| 35 day SMA | 130.59 | 130.45 | 130.38 |
| 50 day SMA | 130.89 | 130.99 | 131.02 |
| 100 day SMA | 127.76 | 127.68 | 127.61 |
| 150 day SMA | 123.58 | 123.51 | 123.45 |
| 200 day SMA | 118.87 | 118.62 | 118.38 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
