Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 122.81 and 129
| Intraday Target 1 | 121.08 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 130.72 |
| Intraday Target 5 | 133.46 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.99 (1.08%) | 128.60 | 123.81 - 130.00 | 0.7789 times | Tue 05 May 2026 | 126.62 (2.72%) | 124.47 | 122.85 - 128.16 | 0.6378 times | Mon 04 May 2026 | 123.27 (-1.46%) | 124.44 | 123.13 - 126.48 | 0.6387 times | Fri 01 May 2026 | 125.10 (0.6%) | 124.15 | 122.35 - 126.19 | 0.44 times | Thu 30 April 2026 | 124.35 (0.28%) | 123.32 | 123.02 - 125.47 | 0.9893 times | Wed 29 April 2026 | 124.00 (-4.02%) | 130.30 | 122.74 - 133.05 | 2.0403 times | Tue 28 April 2026 | 129.20 (4.18%) | 128.52 | 127.68 - 135.62 | 2.2482 times | Mon 27 April 2026 | 124.02 (3.55%) | 119.77 | 119.77 - 125.23 | 0.4928 times | Fri 24 April 2026 | 119.77 (-1.82%) | 121.50 | 119.39 - 121.80 | 1.0794 times | Thu 23 April 2026 | 121.99 (0.64%) | 121.41 | 119.30 - 123.00 | 0.6545 times | Wed 22 April 2026 | 121.21 (-0.94%) | 122.67 | 120.81 - 123.48 | 0.5869 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 125.42 and 132.57
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 126.94666666667 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.4825 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.4579 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.8119 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.9363 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.2164 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.8824 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.2975 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.6642 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 113.14 | 1.4756 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.7753 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.0651 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 125.17 and 132.82
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 126.78 |
| Monthly Target 4 | 131.21 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.99 (2.93%) | 124.15 | 122.35 - 130.00 | 0.1645 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.2972 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.3474 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.1235 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3335 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2228 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.615 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8505 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0077 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0378 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3083 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 115.2 and 148.41
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 108.39 |
| Yearly Target 3 | 122.00666666667 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 155.22 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 127.99 (23.15%) | 104.22 | 102.41 - 135.62 | 1.0567 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.9116 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9954 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7675 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.929 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0135 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0072 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6718 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5809 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.0664 times | Fri 30 December 2016 | 13.10 (0%) | 10.15 | 9.95 - 13.94 | 0.4179 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 76 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 124.16 |
| 20 day DMA | 123.9 |
| 35 day DMA | 118.73 |
| 50 day DMA | 116.25 |
| 100 day DMA | 114.34 |
| 150 day DMA | 106.29 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 124.99 | 124.17 |
| 12 day EMA | 124.54 | 123.91 | 123.42 |
| 20 day EMA | 122.96 | 122.43 | 121.99 |
| 35 day EMA | 120.31 | 119.86 | 119.46 |
| 50 day EMA | 117.22 | 116.78 | 116.38 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 124.67 | 125.18 |
| 12 day SMA | 124.16 | 123.86 | 123.66 |
| 20 day SMA | 123.9 | 123.52 | 123.1 |
| 35 day SMA | 118.73 | 118.21 | 117.71 |
| 50 day SMA | 116.25 | 115.95 | 115.75 |
| 100 day SMA | 114.34 | 114.04 | 113.71 |
| 150 day SMA | 106.29 | 106.11 | 105.94 |
| 200 day SMA | 105.81 | 105.65 | 105.49 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
