NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 117.59 and 134.23
| Intraday Target 1 | 114.73 |
| Intraday Target 2 | 120.44 |
| Intraday Target 3 | 131.37333333333 |
| Intraday Target 4 | 137.08 |
| Intraday Target 5 | 148.01 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.14 (-2.91%) | 131.91 | 125.67 - 142.31 | 1.0941 times | Fri 12 June 2026 | 129.92 (0.96%) | 129.32 | 122.73 - 130.88 | 0.8699 times | Thu 11 June 2026 | 128.69 (1.49%) | 127.15 | 125.08 - 129.22 | 1.0053 times | Wed 10 June 2026 | 126.80 (1.99%) | 125.82 | 120.58 - 129.44 | 0.9925 times | Tue 09 June 2026 | 124.32 (3.2%) | 121.27 | 121.27 - 124.65 | 1.1823 times | Mon 08 June 2026 | 120.47 (0.99%) | 120.18 | 117.48 - 121.80 | 1.3163 times | Fri 05 June 2026 | 119.29 (-1.32%) | 120.82 | 119.09 - 121.69 | 0.9898 times | Thu 04 June 2026 | 120.88 (2.44%) | 119.30 | 119.17 - 122.30 | 0.7642 times | Wed 03 June 2026 | 118.00 (-2.66%) | 120.18 | 114.50 - 120.29 | 1.115 times | Tue 02 June 2026 | 121.22 (-0.36%) | 120.87 | 119.34 - 123.40 | 0.6706 times | Mon 01 June 2026 | 121.66 (-3.24%) | 124.81 | 119.41 - 124.83 | 1.7897 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 117.59 and 134.23
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 131.37333333333 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.14 (-2.91%) | 131.91 | 125.67 - 142.31 | 0.2852 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.399 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.3894 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.1852 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.3444 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.8018 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.723 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.3059 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.7272 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.8387 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.0896 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 120.32 and 148.13
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.14 (0.32%) | 124.81 | 114.50 - 142.31 | 0.8775 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1839 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1809 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2265 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9823 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.214 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1131 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5599 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7446 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9173 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.91 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 114.28 and 154.18
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 123.62 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.14 (21.37%) | 104.22 | 102.41 - 142.31 | 1.4281 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.8337 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9552 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7149 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8632 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9717 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.979 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.653 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5646 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.0366 times | Fri 30 December 2016 | 13.10 (0%) | 10.46 | 10.39 - 13.94 | 0.3765 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 123.59 |
| 20 day DMA | 123.22 |
| 35 day DMA | 123.32 |
| 50 day DMA | 122.9 |
| 100 day DMA | 118.5 |
| 150 day DMA | 111.5 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 126.77 | 125.2 |
| 12 day EMA | 124.74 | 124.48 | 123.49 |
| 20 day EMA | 123.84 | 123.6 | 122.94 |
| 35 day EMA | 122.96 | 122.77 | 122.35 |
| 50 day EMA | 122.48 | 122.33 | 122.02 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.04 | 123.91 |
| 12 day SMA | 123.59 | 123.42 | 123.01 |
| 20 day SMA | 123.22 | 122.67 | 122.09 |
| 35 day SMA | 123.32 | 123.14 | 122.92 |
| 50 day SMA | 122.9 | 122.71 | 122.41 |
| 100 day SMA | 118.5 | 118.37 | 118.21 |
| 150 day SMA | 111.5 | 111.23 | 110.93 |
| 200 day SMA | 108.82 | 108.74 | 108.63 |


