Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 129.74 and 132.15
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 129.19 |
| Intraday Target 3 | 130.29 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 132.7 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (1.51%) | 130.19 | 128.98 - 131.39 | 1.3228 times | Thu 20 August 2026 | 128.56 (-0.57%) | 128.36 | 127.98 - 129.93 | 0.7894 times | Wed 19 August 2026 | 129.30 (-4.24%) | 136.06 | 129.14 - 137.64 | 1.2989 times | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.865 times | Mon 17 August 2026 | 134.01 (-0.67%) | 135.00 | 133.40 - 135.60 | 0.885 times | Fri 14 August 2026 | 134.92 (-0.9%) | 136.78 | 133.83 - 137.48 | 0.7139 times | Thu 13 August 2026 | 136.15 (1.37%) | 135.50 | 135.07 - 136.67 | 0.713 times | Wed 12 August 2026 | 134.31 (-0.25%) | 135.66 | 134.10 - 136.61 | 0.8525 times | Tue 11 August 2026 | 134.64 (0.61%) | 134.40 | 132.89 - 135.95 | 1.0313 times | Mon 10 August 2026 | 133.82 (0.28%) | 132.68 | 131.78 - 134.65 | 1.5282 times | Fri 07 August 2026 | 133.44 (-0.1%) | 133.08 | 131.35 - 134.14 | 0.9347 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.41 and 134.07
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 132.04 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 0.8847 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.8295 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.8369 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.3779 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 0.9177 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.9145 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.7712 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8891 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.4531 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.1254 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.3058 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 127 and 141.14
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 130.54666666667 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 144.69 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (5.1%) | 126.95 | 123.50 - 137.64 | 0.6896 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2122 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.5048 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0463 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0436 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.084 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8681 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0728 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9837 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4948 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.658 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 116.46 and 156.36
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 107.84 |
| Yearly Target 3 | 125.07333333333 |
| Yearly Target 4 | 147.74 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (25.57%) | 104.22 | 102.41 - 142.31 | 1.9421 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.7237 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8979 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6721 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8114 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9134 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.9203 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6138 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5308 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 0.9744 times | Fri 30 December 2016 | 13.10 (0%) | 10.91 | 10.50 - 13.94 | 0.3295 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.35
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.87 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 133.19 |
| 20 day DMA | 131.37 |
| 35 day DMA | 131.32 |
| 50 day DMA | 130.9 |
| 100 day DMA | 126.49 |
| 150 day DMA | 122.35 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 131.43 | 132.87 |
| 12 day EMA | 131.96 | 132.23 | 132.9 |
| 20 day EMA | 131.77 | 131.9 | 132.25 |
| 35 day EMA | 131.07 | 131.1 | 131.25 |
| 50 day EMA | 130.24 | 130.23 | 130.3 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 132.36 | 133.88 |
| 12 day SMA | 133.19 | 133.45 | 134.01 |
| 20 day SMA | 131.37 | 131.31 | 131.27 |
| 35 day SMA | 131.32 | 131.43 | 131.69 |
| 50 day SMA | 130.9 | 130.83 | 130.74 |
| 100 day SMA | 126.49 | 126.29 | 126.09 |
| 150 day SMA | 122.35 | 122.23 | 122.1 |
| 200 day SMA | 115.71 | 115.49 | 115.3 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
