ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong intraday Stock price targets for NortheastBancorp are 117.59 and 134.23

Intraday Target 1114.73
Intraday Target 2120.44
Intraday Target 3131.37333333333
Intraday Target 4137.08
Intraday Target 5148.01

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 126.14 (-2.91%) 131.91 125.67 - 142.31 1.0941 times
Fri 12 June 2026 129.92 (0.96%) 129.32 122.73 - 130.88 0.8699 times
Thu 11 June 2026 128.69 (1.49%) 127.15 125.08 - 129.22 1.0053 times
Wed 10 June 2026 126.80 (1.99%) 125.82 120.58 - 129.44 0.9925 times
Tue 09 June 2026 124.32 (3.2%) 121.27 121.27 - 124.65 1.1823 times
Mon 08 June 2026 120.47 (0.99%) 120.18 117.48 - 121.80 1.3163 times
Fri 05 June 2026 119.29 (-1.32%) 120.82 119.09 - 121.69 0.9898 times
Thu 04 June 2026 120.88 (2.44%) 119.30 119.17 - 122.30 0.7642 times
Wed 03 June 2026 118.00 (-2.66%) 120.18 114.50 - 120.29 1.115 times
Tue 02 June 2026 121.22 (-0.36%) 120.87 119.34 - 123.40 0.6706 times
Mon 01 June 2026 121.66 (-3.24%) 124.81 119.41 - 124.83 1.7897 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 117.59 and 134.23

Weekly Target 1114.73
Weekly Target 2120.44
Weekly Target 3131.37333333333
Weekly Target 4137.08
Weekly Target 5148.01

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 126.14 (-2.91%) 131.91 125.67 - 142.31 0.2852 times
Fri 12 June 2026 129.92 (8.91%) 120.18 117.48 - 130.88 1.399 times
Fri 05 June 2026 119.29 (-5.13%) 124.81 114.50 - 124.83 1.3894 times
Fri 29 May 2026 125.74 (1.81%) 124.79 121.43 - 128.38 1.1852 times
Fri 22 May 2026 123.50 (7.22%) 116.12 116.12 - 125.80 1.3444 times
Fri 15 May 2026 115.18 (-7.6%) 124.65 114.10 - 124.65 0.8018 times
Fri 08 May 2026 124.65 (-0.36%) 124.44 122.85 - 130.00 0.723 times
Fri 01 May 2026 125.10 (4.45%) 119.77 119.77 - 135.62 1.3059 times
Fri 24 April 2026 119.77 (-3.53%) 123.95 119.30 - 125.10 0.7272 times
Fri 17 April 2026 124.15 (0.2%) 123.13 117.88 - 127.00 0.8387 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.0896 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 120.32 and 148.13

Monthly Target 199.84
Monthly Target 2112.99
Monthly Target 3127.65
Monthly Target 4140.8
Monthly Target 5155.46

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 126.14 (0.32%) 124.81 114.50 - 142.31 0.8775 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.1839 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.1809 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2265 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.9823 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.214 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1131 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5599 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.7446 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9173 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 0.91 times

 monthly chart NortheastBancorp

Yearly price and charts NortheastBancorp

Strong yearly Stock price targets for NortheastBancorp NBN are 114.28 and 154.18

Yearly Target 183.72
Yearly Target 2104.93
Yearly Target 3123.62
Yearly Target 4144.83
Yearly Target 5163.52

Yearly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 126.14 (21.37%) 104.22 102.41 - 142.31 1.4281 times
Wed 31 December 2025 103.93 (13.3%) 92.58 78.17 - 113.01 1.8337 times
Tue 31 December 2024 91.73 (66.21%) 54.64 49.07 - 105.44 0.9552 times
Fri 29 December 2023 55.19 (31.09%) 42.54 33.15 - 59.00 0.7149 times
Fri 30 December 2022 42.10 (17.83%) 36.07 33.09 - 48.50 0.8632 times
Fri 31 December 2021 35.73 (58.66%) 22.81 22.36 - 38.31 0.9717 times
Thu 31 December 2020 22.52 (2.41%) 21.50 6.20 - 23.25 0.979 times
Tue 31 December 2019 21.99 (31.44%) 16.60 16.50 - 27.58 0.653 times
Mon 31 December 2018 16.73 (-28.96%) 23.20 15.54 - 26.00 0.5646 times
Wed 27 December 2017 23.55 (79.77%) 13.20 12.85 - 29.95 1.0366 times
Fri 30 December 2016 13.10 (0%) 10.46 10.39 - 13.94 0.3765 times

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 127.17
12 day DMA 123.59
20 day DMA 123.22
35 day DMA 123.32
50 day DMA 122.9
100 day DMA 118.5
150 day DMA 111.5
200 day DMA 108.82

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56126.77125.2
12 day EMA124.74124.48123.49
20 day EMA123.84123.6122.94
35 day EMA122.96122.77122.35
50 day EMA122.48122.33122.02

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.17126.04123.91
12 day SMA123.59123.42123.01
20 day SMA123.22122.67122.09
35 day SMA123.32123.14122.92
50 day SMA122.9122.71122.41
100 day SMA118.5118.37118.21
150 day SMA111.5111.23110.93
200 day SMA108.82108.74108.63

Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top