Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 123.94 and 127.3
| Intraday Target 1 | 121.23 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 124.58666666667 |
| Intraday Target 4 | 126.64 |
| Intraday Target 5 | 127.95 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 125.34 (2.91%) | 122.91 | 122.53 - 125.89 | 1.0497 times | Thu 05 February 2026 | 121.80 (-0.4%) | 121.00 | 118.94 - 123.68 | 1.0487 times | Wed 04 February 2026 | 122.29 (-0.11%) | 123.00 | 121.43 - 126.26 | 0.8571 times | Tue 03 February 2026 | 122.43 (2.76%) | 119.31 | 119.31 - 122.79 | 0.6042 times | Mon 02 February 2026 | 119.14 (3.39%) | 115.23 | 113.58 - 120.29 | 0.8023 times | Fri 30 January 2026 | 115.23 (-1.64%) | 116.47 | 109.57 - 117.45 | 1.0131 times | Thu 29 January 2026 | 117.15 (2.5%) | 114.22 | 111.71 - 117.15 | 0.7521 times | Wed 28 January 2026 | 114.29 (3.86%) | 110.75 | 110.75 - 116.00 | 1.0725 times | Tue 27 January 2026 | 110.04 (-3.68%) | 111.75 | 106.38 - 111.75 | 2.0044 times | Mon 26 January 2026 | 114.25 (0.11%) | 114.13 | 112.86 - 115.47 | 0.7959 times | Fri 23 January 2026 | 114.13 (-5.09%) | 119.27 | 113.15 - 120.44 | 0.8452 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 119.46 and 132.14
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 134.41 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 0.9331 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.2061 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.6471 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.2893 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.3976 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 0.946 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.6488 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.1507 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.2338 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.5475 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.4551 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 119.46 and 132.14
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 121.72666666667 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 134.41 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 0.289 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.4647 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3431 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6755 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9341 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1068 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1399 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.437 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.1141 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4957 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5026 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 113.88 and 137.73
| Yearly Target 1 | 94.15 |
| Yearly Target 2 | 109.75 |
| Yearly Target 3 | 118.00333333333 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 141.85 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 125.34 (20.6%) | 104.22 | 102.41 - 126.26 | 0.3458 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0636 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0746 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8285 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0028 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.094 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0873 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7252 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.627 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1512 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4933 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.88
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 118.03 |
| 20 day DMA | 115.72 |
| 35 day DMA | 111.72 |
| 50 day DMA | 106.33 |
| 100 day DMA | 99.92 |
| 150 day DMA | 100.61 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 120.4 | 119.7 |
| 12 day EMA | 118.81 | 117.62 | 116.86 |
| 20 day EMA | 115.98 | 115 | 114.28 |
| 35 day EMA | 110.87 | 110.02 | 109.33 |
| 50 day EMA | 106.04 | 105.25 | 104.57 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 120.18 | 119.25 |
| 12 day SMA | 118.03 | 117.41 | 116.72 |
| 20 day SMA | 115.72 | 115.06 | 114.31 |
| 35 day SMA | 111.72 | 111.04 | 110.42 |
| 50 day SMA | 106.33 | 105.5 | 104.76 |
| 100 day SMA | 99.92 | 99.77 | 99.65 |
| 150 day SMA | 100.61 | 100.42 | 100.23 |
| 200 day SMA | 96.87 | 96.69 | 96.52 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
