ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 136.65 and 139.23

Intraday Target 1134.7
Intraday Target 2136.02
Intraday Target 3137.27666666667
Intraday Target 4138.6
Intraday Target 5139.86

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 1.3095 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.8905 times
Fri 02 January 2026 140.60 (-0.87%) 141.59 138.64 - 142.07 1.1284 times
Wed 31 December 2025 141.83 (0.62%) 140.63 140.50 - 142.30 0.9944 times
Tue 30 December 2025 140.95 (-1.87%) 143.03 140.56 - 143.18 1.1714 times
Mon 29 December 2025 143.64 (-1.12%) 145.26 143.26 - 145.51 0.8152 times
Fri 26 December 2025 145.26 (-1.14%) 146.27 144.65 - 146.79 0.8123 times
Wed 24 December 2025 146.93 (-0.24%) 148.17 146.53 - 148.38 0.4211 times
Tue 23 December 2025 147.28 (-0.17%) 146.42 146.42 - 148.56 0.644 times
Mon 22 December 2025 147.53 (1.74%) 145.00 145.00 - 148.45 0.8133 times
Fri 19 December 2025 145.00 (2.23%) 142.97 141.00 - 145.95 2.3228 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 135.69 and 140.19

Weekly Target 1132.14
Weekly Target 2134.74
Weekly Target 3136.63666666667
Weekly Target 4139.24
Weekly Target 5141.14

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 06 January 2026 137.35 (-2.31%) 136.00 134.03 - 138.53 0.6098 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7831 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5128 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5717 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1613 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8642 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9085 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1125 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1242 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.3518 times
Fri 31 October 2025 143.21 (0%) 138.04 137.07 - 143.47 0.2959 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 131.67 and 139.71

Monthly Target 1129.78
Monthly Target 2133.56
Monthly Target 3137.81666666667
Monthly Target 4141.6
Monthly Target 5145.86

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 06 January 2026 137.35 (-3.16%) 141.59 134.03 - 142.07 0.1789 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0145 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9752 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0888 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8921 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7937 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9932 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8181 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5971 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6484 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.1634 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 131.67 and 139.71

Yearly Target 1129.78
Yearly Target 2133.56
Yearly Target 3137.81666666667
Yearly Target 4141.6
Yearly Target 5145.86

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 06 January 2026 137.35 (-3.16%) 141.59 134.03 - 142.07 0.0184 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.3983 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.1013 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9559 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0078 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.0856 times
Thu 31 December 2020 95.85 (-10.83%) 108.00 72.14 - 136.27 1.0559 times
Tue 31 December 2019 107.49 (50.53%) 70.24 67.10 - 119.65 1.011 times
Mon 31 December 2018 71.41 (-3.16%) 77.53 64.72 - 126.98 1.0183 times
Wed 27 December 2017 73.74 (90.54%) 38.79 38.38 - 75.98 1.3476 times
Fri 30 December 2016 38.70 (-31.59%) 55.30 31.25 - 55.94 1.3253 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 139.34
12 day DMA 142.85
20 day DMA 146.59
35 day DMA 146.61
50 day DMA 146.53
100 day DMA 143.12
150 day DMA 138.38
200 day DMA 131.09

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.27140.23142.35
12 day EMA142.42143.34144.67
20 day EMA144.25144.98145.93
35 day EMA145.15145.61146.18
50 day EMA145.4145.73146.13

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34140.6142.46
12 day SMA142.85143.21144.28
20 day SMA146.59147.5148.41
35 day SMA146.61146.81147.12
50 day SMA146.53146.66146.77
100 day SMA143.12143.06143.02
150 day SMA138.38138.28138.2
200 day SMA131.09130.96130.83

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top