Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NBIX
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 172.35 and 175.24
| Intraday Target 1 | 170.21 |
| Intraday Target 2 | 171.6 |
| Intraday Target 3 | 173.09666666667 |
| Intraday Target 4 | 174.49 |
| Intraday Target 5 | 175.99 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.00 (1.24%) | 172.37 | 171.70 - 174.59 | 1.1032 times | Fri 17 July 2026 | 170.88 (-0.37%) | 169.77 | 169.26 - 172.57 | 1.0494 times | Thu 16 July 2026 | 171.51 (-0.31%) | 172.91 | 169.01 - 172.99 | 0.5744 times | Wed 15 July 2026 | 172.05 (0.01%) | 172.04 | 169.44 - 173.12 | 0.9913 times | Tue 14 July 2026 | 172.04 (-1.18%) | 177.33 | 169.04 - 177.33 | 1.1895 times | Mon 13 July 2026 | 174.10 (-1.74%) | 174.50 | 172.03 - 175.88 | 1.7755 times | Fri 10 July 2026 | 177.19 (-1.88%) | 181.00 | 174.21 - 181.18 | 0.5633 times | Thu 09 July 2026 | 180.59 (1.42%) | 178.52 | 177.65 - 181.00 | 0.9754 times | Wed 08 July 2026 | 178.06 (0.32%) | 177.70 | 175.28 - 178.63 | 0.6113 times | Tue 07 July 2026 | 177.49 (1.95%) | 176.10 | 174.75 - 178.75 | 1.1667 times | Mon 06 July 2026 | 174.10 (-0.09%) | 175.01 | 171.14 - 175.02 | 1.0416 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 172.35 and 175.24
| Weekly Target 1 | 170.21 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 173.09666666667 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.00 (1.24%) | 172.37 | 171.70 - 174.59 | 0.2035 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 1.0296 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.8041 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.9589 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.2876 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.2357 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 1.0029 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.3647 times | Fri 29 May 2026 | 158.30 (1.02%) | 158.00 | 154.32 - 159.08 | 0.9722 times | Fri 22 May 2026 | 156.70 (-1.09%) | 158.70 | 152.54 - 159.76 | 1.1407 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.2952 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 169.46 and 184.73
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 173.36333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.00 (2.65%) | 169.50 | 165.91 - 181.18 | 0.5554 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.2033 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1435 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.149 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8664 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1777 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0124 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9734 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9357 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9832 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.856 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 147.57 and 206.61
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 158.77333333333 |
| Yearly Target 4 | 195.41 |
| Yearly Target 5 | 217.81 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.00 (21.98%) | 141.59 | 122.14 - 181.18 | 0.7187 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.287 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0203 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.8727 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9127 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0062 times | Thu 31 December 2020 | 95.85 (-10.83%) | 108.00 | 72.14 - 136.27 | 0.9962 times | Tue 31 December 2019 | 107.49 (50.53%) | 70.24 | 67.10 - 119.65 | 0.9539 times | Mon 31 December 2018 | 71.41 (-3.16%) | 77.53 | 64.72 - 126.98 | 0.9608 times | Wed 27 December 2017 | 73.74 (90.54%) | 38.79 | 38.38 - 75.98 | 1.2715 times | Fri 30 December 2016 | 38.70 (0%) | 43.90 | 37.35 - 55.15 | 0.7227 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 167 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 174.61 |
| 20 day DMA | 171.17 |
| 35 day DMA | 166.82 |
| 50 day DMA | 163.45 |
| 100 day DMA | 147.13 |
| 150 day DMA | 144.22 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 172.31 | 173.03 |
| 12 day EMA | 172.41 | 172.3 | 172.56 |
| 20 day EMA | 170.63 | 170.38 | 170.33 |
| 35 day EMA | 166.69 | 166.32 | 166.05 |
| 50 day EMA | 162.04 | 161.59 | 161.21 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 172.12 | 173.38 |
| 12 day SMA | 174.61 | 174.17 | 173.98 |
| 20 day SMA | 171.17 | 170.43 | 169.84 |
| 35 day SMA | 166.82 | 166.35 | 165.92 |
| 50 day SMA | 163.45 | 162.93 | 162.21 |
| 100 day SMA | 147.13 | 146.69 | 146.27 |
| 150 day SMA | 144.22 | 144.1 | 143.99 |
| 200 day SMA | 144.18 | 144.02 | 143.87 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
