Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.81 and 23.17
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 22.043333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.4 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (3.98%) | 21.65 | 21.15 - 22.51 | 1.2877 times | Fri 26 December 2025 | 21.61 (-1.05%) | 21.67 | 21.38 - 21.80 | 0.3652 times | Wed 24 December 2025 | 21.84 (-0.14%) | 21.83 | 21.58 - 22.05 | 0.1835 times | Tue 23 December 2025 | 21.87 (-0.5%) | 21.94 | 21.42 - 22.12 | 0.7742 times | Mon 22 December 2025 | 21.98 (-1.17%) | 22.28 | 21.90 - 22.65 | 0.7163 times | Fri 19 December 2025 | 22.24 (-1.33%) | 22.47 | 21.84 - 22.85 | 2.1585 times | Thu 18 December 2025 | 22.54 (0.76%) | 22.37 | 22.23 - 23.03 | 0.6171 times | Wed 17 December 2025 | 22.37 (-0.04%) | 22.33 | 21.63 - 22.80 | 0.8804 times | Tue 16 December 2025 | 22.38 (-3.66%) | 23.23 | 22.31 - 23.58 | 1.0112 times | Mon 15 December 2025 | 23.23 (2.15%) | 23.03 | 22.93 - 24.12 | 2.0058 times | Fri 12 December 2025 | 22.74 (2.57%) | 22.07 | 21.92 - 22.83 | 1.4484 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.81 and 23.17
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (3.98%) | 21.65 | 21.15 - 22.51 | 0.2563 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.4058 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.3279 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8828 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9885 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5445 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.2158 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.0721 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1557 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1507 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.5705 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.41 and 25.19
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (9.18%) | 20.58 | 20.34 - 24.12 | 1.1722 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8179 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8413 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1374 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.3065 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8431 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1516 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5737 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7241 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4322 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2676 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 16.74 and 29.85
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.47 (53.27%) | 14.84 | 11.01 - 24.12 | 1.9011 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.2306 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.2608 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.331 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.8513 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.7184 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3402 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.3098 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.584 times | Fri 30 December 2016 | 15.00 (48.22%) | 10.02 | 7.15 - 16.45 | 0.4729 times | Thu 31 December 2015 | 10.12 (0%) | 12.02 | 10.12 - 12.60 | 0.0955 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.29 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.21 |
| 50 day DMA | 19.01 |
| 100 day DMA | 17.6 |
| 150 day DMA | 16.7 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.89 | 22.03 |
| 12 day EMA | 22 | 21.92 | 21.98 |
| 20 day EMA | 21.64 | 21.55 | 21.54 |
| 35 day EMA | 20.32 | 20.19 | 20.11 |
| 50 day EMA | 18.94 | 18.8 | 18.69 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.91 | 22.09 |
| 12 day SMA | 22.29 | 22.23 | 22.23 |
| 20 day SMA | 21.89 | 21.79 | 21.73 |
| 35 day SMA | 21.21 | 20.96 | 20.75 |
| 50 day SMA | 19.01 | 18.85 | 18.71 |
| 100 day SMA | 17.6 | 17.53 | 17.47 |
| 150 day SMA | 16.7 | 16.65 | 16.6 |
| 200 day SMA | 15.71 | 15.66 | 15.62 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
