Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.25 and 21.84
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.94 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (2.87%) | 20.98 | 20.98 - 21.57 | 0.6874 times | Mon 08 December 2025 | 20.91 (-4.43%) | 21.84 | 20.70 - 21.84 | 1.2567 times | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.899 times | Thu 04 December 2025 | 21.17 (0.33%) | 21.09 | 20.86 - 21.38 | 0.696 times | Wed 03 December 2025 | 21.10 (1.2%) | 20.73 | 20.56 - 21.29 | 0.9527 times | Tue 02 December 2025 | 20.85 (-1%) | 20.99 | 20.35 - 21.21 | 1.0075 times | Mon 01 December 2025 | 21.06 (2.33%) | 20.58 | 20.55 - 21.15 | 1.5231 times | Fri 28 November 2025 | 20.58 (0.73%) | 20.41 | 20.20 - 20.61 | 0.435 times | Wed 26 November 2025 | 20.43 (0.1%) | 20.40 | 20.17 - 20.82 | 0.8829 times | Tue 25 November 2025 | 20.41 (-2.3%) | 20.90 | 20.32 - 21.46 | 0.6595 times | Mon 24 November 2025 | 20.89 (-1.18%) | 20.91 | 20.84 - 21.40 | 1.3706 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.54 and 21.68
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (-1.69%) | 21.84 | 20.70 - 21.84 | 0.3407 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0651 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5867 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.31 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.3103 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.2452 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1624 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.6147 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.7344 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.6305 times | Fri 10 October 2025 | 14.58 (-6%) | 15.49 | 14.52 - 15.80 | 0.5251 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 20.93 and 22.9
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (4.52%) | 20.58 | 20.34 - 22.31 | 0.4294 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.9708 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.9121 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.2331 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.4164 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.9141 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.2485 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.622 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7851 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4685 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2902 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 16.26 and 27.56
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.51 (46.73%) | 14.84 | 11.01 - 22.31 | 1.7865 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.248 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.2786 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.3498 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.8775 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.7285 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.345 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.3142 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5923 times | Fri 30 December 2016 | 15.00 (48.22%) | 10.02 | 7.15 - 16.45 | 0.4796 times | Thu 31 December 2015 | 10.12 (0%) | 12.06 | 10.12 - 12.63 | 0.1166 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.77 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.15 | 21.27 |
| 12 day EMA | 20.85 | 20.73 | 20.7 |
| 20 day EMA | 20.15 | 20.01 | 19.91 |
| 35 day EMA | 18.97 | 18.82 | 18.7 |
| 50 day EMA | 17.46 | 17.29 | 17.14 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.18 | 21.21 |
| 12 day SMA | 20.99 | 20.85 | 20.76 |
| 20 day SMA | 20.77 | 20.69 | 20.54 |
| 35 day SMA | 18.08 | 17.87 | 17.68 |
| 50 day SMA | 17.13 | 17 | 16.9 |
| 100 day SMA | 16.65 | 16.58 | 16.52 |
| 150 day SMA | 16.01 | 15.95 | 15.89 |
| 200 day SMA | 15.19 | 15.15 | 15.11 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
