ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 26.65 and 27.4

Intraday Target 126.1
Intraday Target 226.45
Intraday Target 326.846666666667
Intraday Target 427.2
Intraday Target 527.6

Daily price and volume Nature S

Date Closing Open Range Volume
Tue 14 April 2026 26.81 (0.22%) 26.68 26.49 - 27.24 0.845 times
Mon 13 April 2026 26.75 (-0.67%) 26.73 26.09 - 26.93 0.9487 times
Fri 10 April 2026 26.93 (-0.44%) 27.03 26.74 - 27.22 0.6906 times
Thu 09 April 2026 27.05 (2.38%) 26.17 26.17 - 27.12 0.7943 times
Wed 08 April 2026 26.42 (6.36%) 25.45 25.45 - 26.54 1.3238 times
Tue 07 April 2026 24.84 (0.98%) 24.63 24.60 - 25.25 1.0734 times
Mon 06 April 2026 24.60 (1.44%) 24.26 24.00 - 24.68 1.4197 times
Thu 02 April 2026 24.25 (-0.9%) 24.12 23.77 - 24.36 0.6376 times
Wed 01 April 2026 24.47 (2%) 23.99 23.80 - 24.80 1.176 times
Tue 31 March 2026 23.99 (-0.62%) 24.39 23.67 - 24.53 1.091 times
Mon 30 March 2026 24.14 (1.51%) 23.69 23.51 - 24.20 1.0083 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 26.45 and 27.6

Weekly Target 125.56
Weekly Target 226.19
Weekly Target 326.713333333333
Weekly Target 427.34
Weekly Target 527.86

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Tue 14 April 2026 26.81 (-0.45%) 26.73 26.09 - 27.24 0.3436 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.0157 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7496 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.4642 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.9175 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 2.0022 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 1.0518 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.2496 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 1.0389 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1667 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.2175 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 25.29 and 28.76

Monthly Target 122.47
Monthly Target 224.64
Monthly Target 325.94
Monthly Target 428.11
Monthly Target 529.41

Monthly price and volumes Nature S

Date Closing Open Range Volume
Tue 14 April 2026 26.81 (11.75%) 23.99 23.77 - 27.24 0.3667 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2541 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3446 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8928 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0512 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5563 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7202 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9737 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1185 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7218 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.986 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 23.87 and 31.09

Yearly Target 118.07
Yearly Target 222.44
Yearly Target 325.29
Yearly Target 429.66
Yearly Target 532.51

Yearly price and volumes Nature S

Date Closing Open Range Volume
Tue 14 April 2026 26.81 (24.24%) 21.48 20.92 - 28.14 0.7833 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.8469 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.1892 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.2184 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.2863 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.7891 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6942 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3287 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2994 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5644 times
Fri 30 December 2016 15.00 (0%) 7.55 7.15 - 16.45 0.4079 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 26.79
12 day DMA 25.34
20 day DMA 24.75
35 day DMA 25.41
50 day DMA 25.69
100 day DMA 23.92
150 day DMA 21.23
200 day DMA 19.87

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3626.16
12 day EMA25.7525.5625.34
20 day EMA25.4325.2825.13
35 day EMA25.425.3225.24
50 day EMA25.725.6525.61

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.425.97
12 day SMA25.3425.0724.82
20 day SMA24.7524.6324.55
35 day SMA25.4125.4125.41
50 day SMA25.6925.6625.62
100 day SMA23.9223.8523.8
150 day SMA21.2321.1621.1
200 day SMA19.8719.8119.75

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top