ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 21.33 and 22.08

Intraday Target 121.16
Intraday Target 221.5
Intraday Target 321.906666666667
Intraday Target 422.25
Intraday Target 522.66

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-0.05%) 21.91 21.56 - 22.31 0.5755 times
Thu 21 May 2026 21.86 (-0.32%) 21.77 21.37 - 22.24 1.2255 times
Wed 20 May 2026 21.93 (1.53%) 21.70 21.35 - 22.14 0.9753 times
Tue 19 May 2026 21.60 (-2.92%) 21.14 21.14 - 22.55 1.0244 times
Mon 18 May 2026 22.25 (0.14%) 22.18 22.13 - 22.81 1.5334 times
Fri 15 May 2026 22.22 (-0.27%) 22.09 21.91 - 22.83 0.7877 times
Thu 14 May 2026 22.28 (-0.22%) 22.37 21.78 - 22.76 0.8502 times
Wed 13 May 2026 22.33 (-0.45%) 22.25 21.89 - 22.51 1.0173 times
Tue 12 May 2026 22.43 (1.13%) 22.18 21.52 - 22.58 0.6689 times
Mon 11 May 2026 22.18 (-8.46%) 24.02 21.27 - 24.20 1.3418 times
Fri 08 May 2026 24.23 (-1.3%) 25.51 22.71 - 25.51 1.0885 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.66 and 22.33

Weekly Target 120.26
Weekly Target 221.06
Weekly Target 321.933333333333
Weekly Target 422.73
Weekly Target 523.6

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.4353 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.2555 times
Fri 08 May 2026 24.23 (-9.11%) 26.55 22.71 - 27.12 0.9509 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.645 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.7061 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.8273 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.0237 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7556 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.4758 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.9248 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 2.0181 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.37 and 24.62

Monthly Target 117.21
Monthly Target 219.53
Monthly Target 323.46
Monthly Target 425.78
Monthly Target 529.71

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-19.55%) 27.12 21.14 - 27.39 0.7755 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7072 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2127 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2656 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8634 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0165 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.505 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6586 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9416 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0538 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.698 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 21.39 and 28.61

Yearly Target 116.42
Yearly Target 219.13
Yearly Target 323.636666666667
Yearly Target 426.35
Yearly Target 530.86

Yearly price and volumes Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (1.25%) 21.48 20.92 - 28.14 1.0036 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.806 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.1627 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.176 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.2329 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.7494 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6878 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3257 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2966 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5592 times
Fri 30 December 2016 15.00 (0%) 8.71 8.50 - 16.45 0.3537 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.48
20 day DMA 24.17
35 day DMA 25.18
50 day DMA 24.85
100 day DMA 24.84
150 day DMA 22.85
200 day DMA 21.19

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0322.12
12 day EMA22.7422.923.09
20 day EMA23.5123.6823.87
35 day EMA24.0924.2224.36
50 day EMA24.5824.6924.81

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9722.06
12 day SMA22.4822.8423.18
20 day SMA24.1724.4424.69
35 day SMA25.1825.2525.33
50 day SMA24.8524.9124.97
100 day SMA24.8424.8324.83
150 day SMA22.8522.822.75
200 day SMA21.1921.1521.12

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top