NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 19.66 and 20.23
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.096666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.67 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.04 (-2.05%) | 20.41 | 19.84 - 20.41 | 0.4442 times | Tue 04 August 2026 | 20.46 (-3.22%) | 21.14 | 20.37 - 21.34 | 1.0023 times | Mon 03 August 2026 | 21.14 (4.91%) | 20.33 | 20.28 - 21.17 | 1.5443 times | Fri 31 July 2026 | 20.15 (-0.69%) | 20.25 | 19.86 - 20.34 | 0.9389 times | Thu 30 July 2026 | 20.29 (-1.36%) | 20.36 | 19.99 - 20.38 | 1.0369 times | Wed 29 July 2026 | 20.57 (-0.82%) | 20.71 | 20.29 - 20.90 | 1.0724 times | Tue 28 July 2026 | 20.74 (0.68%) | 20.85 | 20.67 - 21.29 | 0.8437 times | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 1.0571 times | Fri 24 July 2026 | 20.40 (-0.58%) | 20.62 | 20.08 - 20.67 | 0.8678 times | Thu 23 July 2026 | 20.52 (-1.44%) | 20.50 | 20.08 - 20.64 | 1.1926 times | Wed 22 July 2026 | 20.82 (-0.19%) | 20.86 | 20.61 - 20.90 | 0.8687 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 19.19 and 20.69
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.04 (-0.55%) | 20.33 | 19.84 - 21.34 | 0.5567 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.9213 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.9261 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7377 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5192 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.1817 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.3649 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.0884 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0427 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.6612 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.0436 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 19.19 and 20.69
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.04 (-0.55%) | 20.33 | 19.84 - 21.34 | 0.1359 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.9144 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.3902 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 1.0259 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7033 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.206 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2585 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8586 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0108 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4966 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6549 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 15.38 and 24.09
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.04 (-7.14%) | 21.48 | 19.43 - 28.14 | 1.4837 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.7096 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.1006 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.1132 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1671 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6561 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6511 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3083 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.2808 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5294 times | Fri 30 December 2016 | 15.00 (0%) | 9.36 | 9.36 - 16.45 | 0.2606 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.79 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.59 | 20.65 |
| 12 day EMA | 20.56 | 20.65 | 20.68 |
| 20 day EMA | 20.68 | 20.75 | 20.78 |
| 35 day EMA | 20.76 | 20.8 | 20.82 |
| 50 day EMA | 20.84 | 20.87 | 20.89 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.52 | 20.58 |
| 12 day SMA | 20.55 | 20.63 | 20.62 |
| 20 day SMA | 20.74 | 20.79 | 20.86 |
| 35 day SMA | 20.86 | 20.86 | 20.86 |
| 50 day SMA | 20.79 | 20.82 | 20.85 |
| 100 day SMA | 22.82 | 22.87 | 22.91 |
| 150 day SMA | 23.49 | 23.5 | 23.51 |
| 200 day SMA | 22.33 | 22.31 | 22.28 |


