NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.33 and 22.08
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.66 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.85 (-0.05%) | 21.91 | 21.56 - 22.31 | 0.5755 times | Thu 21 May 2026 | 21.86 (-0.32%) | 21.77 | 21.37 - 22.24 | 1.2255 times | Wed 20 May 2026 | 21.93 (1.53%) | 21.70 | 21.35 - 22.14 | 0.9753 times | Tue 19 May 2026 | 21.60 (-2.92%) | 21.14 | 21.14 - 22.55 | 1.0244 times | Mon 18 May 2026 | 22.25 (0.14%) | 22.18 | 22.13 - 22.81 | 1.5334 times | Fri 15 May 2026 | 22.22 (-0.27%) | 22.09 | 21.91 - 22.83 | 0.7877 times | Thu 14 May 2026 | 22.28 (-0.22%) | 22.37 | 21.78 - 22.76 | 0.8502 times | Wed 13 May 2026 | 22.33 (-0.45%) | 22.25 | 21.89 - 22.51 | 1.0173 times | Tue 12 May 2026 | 22.43 (1.13%) | 22.18 | 21.52 - 22.58 | 0.6689 times | Mon 11 May 2026 | 22.18 (-8.46%) | 24.02 | 21.27 - 24.20 | 1.3418 times | Fri 08 May 2026 | 24.23 (-1.3%) | 25.51 | 22.71 - 25.51 | 1.0885 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.66 and 22.33
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.85 (-1.67%) | 22.18 | 21.14 - 22.81 | 1.4353 times | Fri 15 May 2026 | 22.22 (-8.3%) | 24.02 | 21.27 - 24.20 | 1.2555 times | Fri 08 May 2026 | 24.23 (-9.11%) | 26.55 | 22.71 - 27.12 | 0.9509 times | Fri 01 May 2026 | 26.66 (-2.45%) | 27.11 | 26.55 - 27.93 | 0.645 times | Fri 24 April 2026 | 27.33 (-0.04%) | 27.26 | 25.95 - 28.00 | 0.7061 times | Fri 17 April 2026 | 27.34 (1.52%) | 26.73 | 25.86 - 27.50 | 0.8273 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 1.0237 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.7556 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.4758 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 0.9248 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 2.0181 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 18.37 and 24.62
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.85 (-19.55%) | 27.12 | 21.14 - 27.39 | 0.7755 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7072 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.2127 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2656 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8634 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0165 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.505 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6586 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9416 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.0538 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.698 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 21.39 and 28.61
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.85 (1.25%) | 21.48 | 20.92 - 28.14 | 1.0036 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.806 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.1627 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.176 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.2329 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.7494 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6878 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3257 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.2966 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5592 times | Fri 30 December 2016 | 15.00 (0%) | 8.71 | 8.50 - 16.45 | 0.3537 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.48 |
| 20 day DMA | 24.17 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.84 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.03 | 22.12 |
| 12 day EMA | 22.74 | 22.9 | 23.09 |
| 20 day EMA | 23.51 | 23.68 | 23.87 |
| 35 day EMA | 24.09 | 24.22 | 24.36 |
| 50 day EMA | 24.58 | 24.69 | 24.81 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.97 | 22.06 |
| 12 day SMA | 22.48 | 22.84 | 23.18 |
| 20 day SMA | 24.17 | 24.44 | 24.69 |
| 35 day SMA | 25.18 | 25.25 | 25.33 |
| 50 day SMA | 24.85 | 24.91 | 24.97 |
| 100 day SMA | 24.84 | 24.83 | 24.83 |
| 150 day SMA | 22.85 | 22.8 | 22.75 |
| 200 day SMA | 21.19 | 21.15 | 21.12 |


