ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 14.24 and 14.51

Intraday Target 114.04
Intraday Target 214.17
Intraday Target 314.313333333333
Intraday Target 414.44
Intraday Target 514.58

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (0.7%) 14.19 14.19 - 14.46 0.8989 times
Tue 25 August 2026 14.19 (-0.77%) 14.28 14.04 - 14.40 1.1537 times
Mon 24 August 2026 14.30 (-0.28%) 14.38 14.29 - 14.72 0.8674 times
Fri 21 August 2026 14.34 (0.14%) 14.40 14.16 - 14.45 1.124 times
Thu 20 August 2026 14.32 (-1.65%) 14.59 14.19 - 14.89 0.9331 times
Wed 19 August 2026 14.56 (-0.61%) 14.70 14.51 - 15.04 0.6792 times
Tue 18 August 2026 14.65 (-0.34%) 14.68 14.57 - 14.98 0.9043 times
Mon 17 August 2026 14.70 (-2.78%) 14.95 14.63 - 15.05 1.1856 times
Fri 14 August 2026 15.12 (-1.18%) 15.29 14.98 - 15.40 1.0898 times
Thu 13 August 2026 15.30 (-1.35%) 15.68 15.20 - 15.91 1.164 times
Wed 12 August 2026 15.51 (-3%) 15.97 15.46 - 16.60 1.4944 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.83 and 14.51

Weekly Target 113.67
Weekly Target 213.98
Weekly Target 314.35
Weekly Target 414.66
Weekly Target 515.03

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (-0.35%) 14.38 14.04 - 14.72 0.85 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.4049 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.9208 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.6851 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.6748 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.6783 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.5404 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.3803 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 0.8656 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 0.9998 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 0.7972 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 10.52 and 17.82

Monthly Target 19.26
Monthly Target 211.77
Monthly Target 316.556666666667
Monthly Target 419.07
Monthly Target 523.86

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (-29.08%) 20.33 14.04 - 21.34 1.6525 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.7738 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.1764 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.8681 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.5951 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.0205 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.065 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7265 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.8554 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.2665 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.5542 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 7.12 and 21.22

Yearly Target 14.72
Yearly Target 29.51
Yearly Target 318.823333333333
Yearly Target 423.61
Yearly Target 532.92

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (-33.78%) 21.48 14.04 - 28.14 1.7795 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.6502 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0624 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0746 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1265 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5986 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6285 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.2976 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.271 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.511 times
Fri 30 December 2016 15.00 (0%) 10.00 9.45 - 16.45 0.2234 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.77
20 day DMA 16.59
35 day DMA 18.42
50 day DMA 19.2
100 day DMA 21.5
150 day DMA 22.8
200 day DMA 22.43

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4114.52
12 day EMA15.1615.3215.52
20 day EMA16.1616.3616.59
35 day EMA17.4717.6617.86
50 day EMA18.818.9819.18

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3414.43
12 day SMA14.7714.915.08
20 day SMA16.5916.9117.23
35 day SMA18.4218.6118.83
50 day SMA19.219.3119.44
100 day SMA21.521.621.71
150 day SMA22.822.8722.93
200 day SMA22.4322.4322.43

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top