Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 25.19 and 26.1
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.76 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.92 (-0.42%) | 26.08 | 25.36 - 26.27 | 0.8977 times | Mon 04 May 2026 | 26.03 (-2.36%) | 26.55 | 25.68 - 27.12 | 1.6787 times | Fri 01 May 2026 | 26.66 (-1.84%) | 27.12 | 26.55 - 27.39 | 0.8386 times | Thu 30 April 2026 | 27.16 (0.48%) | 26.82 | 26.82 - 27.39 | 0.9346 times | Wed 29 April 2026 | 27.03 (-0.59%) | 27.00 | 26.64 - 27.25 | 1.0867 times | Tue 28 April 2026 | 27.19 (-0.87%) | 27.48 | 27.17 - 27.79 | 0.7869 times | Mon 27 April 2026 | 27.43 (0.37%) | 27.11 | 27.11 - 27.93 | 0.8239 times | Fri 24 April 2026 | 27.33 (1.75%) | 26.76 | 25.95 - 28.00 | 1.094 times | Thu 23 April 2026 | 26.86 (-0.19%) | 26.70 | 26.70 - 27.40 | 0.4695 times | Wed 22 April 2026 | 26.91 (1.89%) | 26.63 | 26.45 - 27.00 | 1.3893 times | Tue 21 April 2026 | 26.41 (-2.44%) | 27.09 | 26.31 - 27.20 | 0.9937 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 24.76 and 26.52
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.92 (-2.78%) | 26.55 | 25.36 - 27.12 | 0.379 times | Fri 01 May 2026 | 26.66 (-2.45%) | 27.11 | 26.55 - 27.93 | 0.6576 times | Fri 24 April 2026 | 27.33 (-0.04%) | 27.26 | 25.95 - 28.00 | 0.7199 times | Fri 17 April 2026 | 27.34 (1.52%) | 26.73 | 25.86 - 27.50 | 0.8435 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 1.0438 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.7703 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.5046 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 0.9429 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 2.0575 times | Fri 06 March 2026 | 25.06 (-9.47%) | 27.48 | 24.66 - 28.14 | 1.0809 times | Fri 27 February 2026 | 27.68 (2.98%) | 26.77 | 26.55 - 27.96 | 1.2842 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 24.63 and 26.66
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.92 (-4.57%) | 27.12 | 25.36 - 27.39 | 0.1077 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7503 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.2865 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.3793 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.9159 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0784 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5966 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7389 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9989 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1474 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7405 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 23.42 and 30.64
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.92 (20.11%) | 21.48 | 20.92 - 28.14 | 0.8704 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.8295 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.178 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.2069 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.2741 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.7722 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6877 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3256 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.2965 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5591 times | Fri 30 December 2016 | 15.00 (0%) | 8.24 | 8.19 - 16.45 | 0.3774 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.8 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.81 |
| 150 day DMA | 22.25 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.66 | 26.97 |
| 12 day EMA | 26.6 | 26.72 | 26.85 |
| 20 day EMA | 26.47 | 26.53 | 26.58 |
| 35 day EMA | 26.34 | 26.37 | 26.39 |
| 50 day EMA | 25.97 | 25.97 | 25.97 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.81 | 27.09 |
| 12 day SMA | 26.83 | 26.95 | 26.97 |
| 20 day SMA | 26.8 | 26.75 | 26.67 |
| 35 day SMA | 25.63 | 25.59 | 25.56 |
| 50 day SMA | 25.83 | 25.84 | 25.86 |
| 100 day SMA | 24.81 | 24.77 | 24.72 |
| 150 day SMA | 22.25 | 22.18 | 22.11 |
| 200 day SMA | 20.73 | 20.68 | 20.62 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
