ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 19.43 and 20.52

Intraday Target 119.23
Intraday Target 219.63
Intraday Target 320.316666666667
Intraday Target 420.72
Intraday Target 521.41

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 15 June 2026 20.04 (-2.29%) 20.60 19.91 - 21.00 0.9276 times
Fri 12 June 2026 20.51 (0.54%) 20.41 20.25 - 20.87 0.8332 times
Thu 11 June 2026 20.40 (-0.34%) 20.59 20.27 - 20.62 0.9991 times
Wed 10 June 2026 20.47 (1.64%) 20.45 20.14 - 20.69 0.6633 times
Tue 09 June 2026 20.14 (1.92%) 19.88 19.83 - 20.45 0.7267 times
Mon 08 June 2026 19.76 (-0.15%) 19.87 19.73 - 20.13 0.7072 times
Fri 05 June 2026 19.79 (0.56%) 19.70 19.44 - 20.15 1.1319 times
Thu 04 June 2026 19.68 (-1.11%) 19.83 19.43 - 20.29 1.4204 times
Wed 03 June 2026 19.90 (-4.51%) 20.90 19.56 - 21.04 1.7008 times
Tue 02 June 2026 20.84 (0.19%) 20.85 20.59 - 21.25 0.8898 times
Mon 01 June 2026 20.80 (-2.26%) 21.16 20.26 - 21.45 1.117 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 19.43 and 20.52

Weekly Target 119.23
Weekly Target 219.63
Weekly Target 320.316666666667
Weekly Target 420.72
Weekly Target 521.41

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 15 June 2026 20.04 (-2.29%) 20.60 19.91 - 21.00 0.2772 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.1741 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.8704 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.1751 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.3572 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.1872 times
Fri 08 May 2026 24.23 (-9.11%) 26.55 22.71 - 27.12 0.8991 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.6099 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.6677 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.7823 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.968 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.73 and 20.75

Monthly Target 118.29
Monthly Target 219.16
Monthly Target 320.306666666667
Monthly Target 421.18
Monthly Target 522.33

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 15 June 2026 20.04 (-5.83%) 21.16 19.43 - 21.45 0.7294 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0393 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7125 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2217 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.275 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8698 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0241 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5162 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6635 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9486 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0616 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.38 and 24.09

Yearly Target 113.83
Yearly Target 216.93
Yearly Target 322.536666666667
Yearly Target 425.64
Yearly Target 531.25

Yearly price and volumes Nature S

Date Closing Open Range Volume
Mon 15 June 2026 20.04 (-7.14%) 21.48 19.43 - 28.14 1.1833 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.7699 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.1395 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.1525 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.2082 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.7145 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6741 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3192 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2907 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5481 times
Fri 30 December 2016 15.00 (0%) 9.16 8.50 - 16.45 0.3237 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.3
20 day DMA 20.93
35 day DMA 22.64
50 day DMA 23.81
100 day DMA 24.61
150 day DMA 23.51
200 day DMA 21.52

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3520.27
12 day EMA20.5320.6220.64
20 day EMA21.121.2121.28
35 day EMA22.2322.3622.47
50 day EMA23.4823.6223.75

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2620.11
12 day SMA20.320.4520.56
20 day SMA20.9321.0421.13
35 day SMA22.6422.8523.03
50 day SMA23.8123.923.97
100 day SMA24.6124.6524.68
150 day SMA23.5123.4723.43
200 day SMA21.5221.521.48

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top