MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 143.15 and 148.42

Intraday Target 1138.82
Intraday Target 2142.2
Intraday Target 3144.08666666667
Intraday Target 4147.47
Intraday Target 5149.36

Daily price and volume Myr Group

Date Closing Open Range Volume
Wed 08 January 2025 145.59 (1.36%) 141.87 140.70 - 145.97 1.3051 times
Tue 07 January 2025 143.63 (-3.74%) 149.90 142.72 - 152.00 2.1489 times
Mon 06 January 2025 149.21 (-2.74%) 154.16 148.98 - 155.53 0.9495 times
Fri 03 January 2025 153.41 (3.74%) 148.65 148.62 - 154.45 1.2187 times
Thu 02 January 2025 147.88 (-0.6%) 149.43 146.67 - 150.72 0.8036 times
Tue 31 December 2024 148.77 (-0.09%) 150.15 147.68 - 151.43 1.1488 times
Mon 30 December 2024 148.91 (-0.77%) 149.12 146.25 - 150.45 0.6446 times
Fri 27 December 2024 150.07 (-2.11%) 152.68 148.97 - 152.68 0.7195 times
Thu 26 December 2024 153.31 (0.66%) 151.00 151.00 - 153.82 0.5849 times
Tue 24 December 2024 152.30 (1.59%) 150.82 150.60 - 153.33 0.4765 times
Mon 23 December 2024 149.91 (-2.21%) 152.79 149.26 - 153.05 0.9956 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 135.73 and 150.56

Weekly Target 1132.44
Weekly Target 2139.02
Weekly Target 3147.27333333333
Weekly Target 4153.85
Weekly Target 5162.1

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Wed 08 January 2025 145.59 (-5.1%) 154.16 140.70 - 155.53 0.8938 times
Fri 03 January 2025 153.41 (2.23%) 149.12 146.25 - 154.45 0.7745 times
Fri 27 December 2024 150.07 (-2.11%) 152.79 148.97 - 153.82 0.5635 times
Fri 20 December 2024 153.30 (-7.42%) 165.56 150.98 - 168.34 1.3835 times
Fri 13 December 2024 165.59 (4.3%) 166.56 157.95 - 168.88 0.8133 times
Tue 26 November 2024 158.77 (0%) 158.04 154.30 - 159.44 0.2929 times
Tue 26 November 2024 158.77 (5.11%) 154.01 154.00 - 161.93 0.7578 times
Fri 22 November 2024 151.05 (2.89%) 147.20 137.97 - 151.53 1.1268 times
Fri 15 November 2024 146.81 (-1.24%) 150.00 144.59 - 152.23 1.2297 times
Fri 08 November 2024 148.66 (14.27%) 131.00 130.64 - 151.50 2.1642 times
Fri 01 November 2024 130.09 (13.75%) 115.94 114.94 - 135.17 2.3808 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 135.73 and 150.56

Monthly Target 1132.44
Monthly Target 2139.02
Monthly Target 3147.27333333333
Monthly Target 4153.85
Monthly Target 5162.1

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Wed 08 January 2025 145.59 (-2.14%) 149.43 140.70 - 155.53 0.2769 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.6633 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.316 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.4167 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 1.1652 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.8167 times
Wed 31 July 2024 140.48 (3.51%) 135.70 131.76 - 150.61 1.2463 times
Fri 28 June 2024 135.71 (-12.48%) 156.82 134.29 - 157.55 0.8018 times
Fri 31 May 2024 155.06 (-6.73%) 167.47 141.76 - 167.76 0.6485 times
Tue 30 April 2024 166.25 (-5.94%) 177.69 157.53 - 181.02 0.6487 times
Thu 28 March 2024 176.75 (8.8%) 164.48 152.17 - 179.68 0.7504 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.83

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.32 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 147.94
12 day DMA 149.69
20 day DMA 154.77
35 day DMA 153.13
50 day DMA 144.99
100 day DMA 123.72
150 day DMA 127.81
200 day DMA 136.6

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.25148.08150.31
12 day EMA149.88150.66151.94
20 day EMA150.74151.28152.09
35 day EMA147.37147.48147.71
50 day EMA143.29143.2143.18

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA147.94148.58149.64
12 day SMA149.69150.43151.3
20 day SMA154.77155.62156.38
35 day SMA153.13153.12153.3
50 day SMA144.99144.56144.16
100 day SMA123.72123.27122.87
150 day SMA127.81127.87127.97
200 day SMA136.6136.7136.78

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top