ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 413.08 and 423.5

Intraday Target 1410.99
Intraday Target 2415.17
Intraday Target 3421.41333333333
Intraday Target 4425.59
Intraday Target 5431.83

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 10 July 2026 419.34 (-2.66%) 426.74 417.24 - 427.66 0.2102 times
Thu 09 July 2026 430.79 (2.5%) 435.69 429.29 - 438.50 0.2898 times
Wed 08 July 2026 420.29 (0.29%) 408.99 407.94 - 432.67 0.3441 times
Tue 07 July 2026 419.08 (-5.34%) 435.48 409.10 - 437.69 0.805 times
Mon 06 July 2026 442.72 (2.24%) 436.92 435.00 - 456.10 0.6804 times
Thu 02 July 2026 433.01 (-6.5%) 462.41 424.99 - 465.42 1.2618 times
Wed 01 July 2026 463.11 (-7.45%) 491.33 451.99 - 491.33 1.5798 times
Tue 30 June 2026 500.40 (-0.15%) 499.90 487.81 - 503.57 1.0568 times
Mon 29 June 2026 501.13 (4.85%) 473.65 464.00 - 502.08 1.1755 times
Fri 26 June 2026 477.95 (-1.92%) 483.54 468.62 - 497.09 2.5965 times
Thu 25 June 2026 487.33 (3.67%) 480.36 474.50 - 491.61 0.7214 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 389.56 and 437.72

Weekly Target 1379.63
Weekly Target 2399.49
Weekly Target 3427.79333333333
Weekly Target 4447.65
Weekly Target 5475.95

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.5502 times
Thu 02 July 2026 433.01 (-9.4%) 473.65 424.99 - 503.57 1.1984 times
Fri 26 June 2026 477.95 (3.65%) 462.83 445.50 - 497.09 1.4566 times
Thu 18 June 2026 461.10 (3.45%) 455.66 441.67 - 464.63 0.9243 times
Fri 12 June 2026 445.72 (0.01%) 452.69 402.46 - 457.00 1.019 times
Fri 05 June 2026 445.66 (-4.17%) 458.00 428.10 - 470.00 0.8517 times
Fri 29 May 2026 465.06 (4.06%) 452.21 451.31 - 484.71 0.7314 times
Fri 22 May 2026 446.90 (-4.4%) 473.70 422.58 - 480.00 0.9567 times
Fri 15 May 2026 467.46 (6.76%) 437.86 436.02 - 479.96 0.6691 times
Fri 08 May 2026 437.86 (1.01%) 441.00 419.04 - 475.39 1.6427 times
Fri 01 May 2026 433.49 (27.77%) 340.00 329.74 - 433.61 1.3097 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 371.95 and 455.34

Monthly Target 1356.15
Monthly Target 2387.74
Monthly Target 3439.53666666667
Monthly Target 4471.13
Monthly Target 5522.93

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 10 July 2026 419.34 (-16.2%) 491.33 407.94 - 491.33 0.3427 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.3407 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.179 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.184 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.1329 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 1.0029 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.8079 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0911 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.851 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.0678 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.0322 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 317.37 and 605.54

Yearly Target 191.27
Yearly Target 2255.3
Yearly Target 3379.43666666667
Yearly Target 4543.47
Yearly Target 5667.61

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 10 July 2026 419.34 (91.92%) 220.84 215.40 - 503.57 1.1537 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.8029 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.4671 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.9306 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7871 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0091 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.791 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5575 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6662 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.8349 times
Fri 30 December 2016 37.68 (0%) 24.52 21.84 - 41.42 0.809 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 26 points

Upper Bollinger band is at 506 and lower is at 404, while middle bands are at 429 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.31 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 426.44
12 day DMA 455.44
20 day DMA 454.47
35 day DMA 451.64
50 day DMA 448.83
100 day DMA 368.87
150 day DMA 325.04
200 day DMA 296.62

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA429.49434.57436.46
12 day EMA443.1447.42450.44
20 day EMA447.03449.94451.95
35 day EMA444.65446.14447.04
50 day EMA437.45438.19438.49

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA426.44429.18435.64
12 day SMA455.44459.49463.85
20 day SMA454.47453.86453.49
35 day SMA451.64452.25452.8
50 day SMA448.83447.06445.37
100 day SMA368.87367.36365.76
150 day SMA325.04323.69322.32
200 day SMA296.62295.44294.17

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top