MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 296.32 and 305.21
| Intraday Target 1 | 294.21 |
| Intraday Target 2 | 298.43 |
| Intraday Target 3 | 303.1 |
| Intraday Target 4 | 307.32 |
| Intraday Target 5 | 311.99 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (-0.7%) | 304.29 | 298.88 - 307.77 | 0.8226 times | Fri 02 October 2026 | 304.77 (2.3%) | 303.11 | 302.48 - 309.79 | 0.7828 times | Thu 01 October 2026 | 297.92 (1.87%) | 291.98 | 286.90 - 299.83 | 0.6542 times | Wed 30 September 2026 | 292.46 (1.44%) | 291.05 | 284.51 - 295.96 | 1.4274 times | Tue 29 September 2026 | 288.31 (0.83%) | 288.79 | 283.32 - 293.57 | 1.0161 times | Mon 28 September 2026 | 285.93 (-2.27%) | 290.84 | 283.28 - 295.00 | 0.9646 times | Fri 25 September 2026 | 292.58 (-0.88%) | 296.68 | 285.00 - 298.95 | 0.9971 times | Thu 24 September 2026 | 295.18 (0%) | 290.31 | 286.90 - 297.29 | 0.9139 times | Wed 23 September 2026 | 295.18 (2.12%) | 288.61 | 286.49 - 298.33 | 1.4019 times | Tue 22 September 2026 | 289.05 (0.21%) | 290.00 | 286.11 - 291.37 | 1.0196 times | Mon 21 September 2026 | 288.45 (3.28%) | 282.74 | 276.08 - 288.94 | 1.2508 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 296.32 and 305.21
| Weekly Target 1 | 294.21 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 303.1 |
| Weekly Target 4 | 307.32 |
| Weekly Target 5 | 311.99 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (-0.7%) | 304.29 | 298.88 - 307.77 | 0.159 times | Fri 02 October 2026 | 304.77 (4.17%) | 290.84 | 283.28 - 309.79 | 0.9367 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 1.0794 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.2399 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.7124 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.4108 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.2322 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.1782 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.935 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.1165 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 2.0449 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 294.78 and 317.67
| Monthly Target 1 | 276.89 |
| Monthly Target 2 | 289.77 |
| Monthly Target 3 | 299.78 |
| Monthly Target 4 | 312.66 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (3.48%) | 291.98 | 286.90 - 309.79 | 0.1016 times | Wed 30 September 2026 | 292.46 (0.36%) | 287.42 | 268.30 - 298.95 | 1.1179 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.1063 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2454 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2967 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1402 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1451 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0956 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.97 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7813 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0552 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 259.03 and 547.2
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 177.51 |
| Yearly Target 3 | 340.54 |
| Yearly Target 4 | 465.68 |
| Yearly Target 5 | 628.71 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 302.65 (38.51%) | 220.84 | 215.40 - 503.57 | 1.6172 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.7084 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.3902 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.8818 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7459 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 0.9562 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.7496 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5283 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6312 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.7912 times | Fri 30 December 2016 | 37.68 (0%) | 24.61 | 24.34 - 41.42 | 0.442 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.86 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 292.65 |
| 20 day DMA | 287.88 |
| 35 day DMA | 295.04 |
| 50 day DMA | 307.15 |
| 100 day DMA | 374.86 |
| 150 day DMA | 356.93 |
| 200 day DMA | 329.45 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.71 | 296.74 | 292.73 |
| 12 day EMA | 294.01 | 292.44 | 290.2 |
| 20 day EMA | 294.05 | 293.15 | 291.93 |
| 35 day EMA | 303.06 | 303.08 | 302.98 |
| 50 day EMA | 313.6 | 314.05 | 314.43 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 293.88 | 291.44 |
| 12 day SMA | 292.65 | 290.49 | 288.04 |
| 20 day SMA | 287.88 | 287.08 | 286.05 |
| 35 day SMA | 295.04 | 295.95 | 296.59 |
| 50 day SMA | 307.15 | 308.68 | 310.74 |
| 100 day SMA | 374.86 | 376.39 | 377.93 |
| 150 day SMA | 356.93 | 356.72 | 356.5 |
| 200 day SMA | 329.45 | 329.03 | 328.6 |


