MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 413.08 and 423.5
| Intraday Target 1 | 410.99 |
| Intraday Target 2 | 415.17 |
| Intraday Target 3 | 421.41333333333 |
| Intraday Target 4 | 425.59 |
| Intraday Target 5 | 431.83 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 419.34 (-2.66%) | 426.74 | 417.24 - 427.66 | 0.2102 times | Thu 09 July 2026 | 430.79 (2.5%) | 435.69 | 429.29 - 438.50 | 0.2898 times | Wed 08 July 2026 | 420.29 (0.29%) | 408.99 | 407.94 - 432.67 | 0.3441 times | Tue 07 July 2026 | 419.08 (-5.34%) | 435.48 | 409.10 - 437.69 | 0.805 times | Mon 06 July 2026 | 442.72 (2.24%) | 436.92 | 435.00 - 456.10 | 0.6804 times | Thu 02 July 2026 | 433.01 (-6.5%) | 462.41 | 424.99 - 465.42 | 1.2618 times | Wed 01 July 2026 | 463.11 (-7.45%) | 491.33 | 451.99 - 491.33 | 1.5798 times | Tue 30 June 2026 | 500.40 (-0.15%) | 499.90 | 487.81 - 503.57 | 1.0568 times | Mon 29 June 2026 | 501.13 (4.85%) | 473.65 | 464.00 - 502.08 | 1.1755 times | Fri 26 June 2026 | 477.95 (-1.92%) | 483.54 | 468.62 - 497.09 | 2.5965 times | Thu 25 June 2026 | 487.33 (3.67%) | 480.36 | 474.50 - 491.61 | 0.7214 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 389.56 and 437.72
| Weekly Target 1 | 379.63 |
| Weekly Target 2 | 399.49 |
| Weekly Target 3 | 427.79333333333 |
| Weekly Target 4 | 447.65 |
| Weekly Target 5 | 475.95 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5502 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.1984 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.4566 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9243 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.019 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.8517 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7314 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 0.9567 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.6691 times | Fri 08 May 2026 | 437.86 (1.01%) | 441.00 | 419.04 - 475.39 | 1.6427 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.3097 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 371.95 and 455.34
| Monthly Target 1 | 356.15 |
| Monthly Target 2 | 387.74 |
| Monthly Target 3 | 439.53666666667 |
| Monthly Target 4 | 471.13 |
| Monthly Target 5 | 522.93 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 419.34 (-16.2%) | 491.33 | 407.94 - 491.33 | 0.3427 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.3407 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.179 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.184 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1329 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0029 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8079 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0911 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.851 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0678 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0322 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 317.37 and 605.54
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 255.3 |
| Yearly Target 3 | 379.43666666667 |
| Yearly Target 4 | 543.47 |
| Yearly Target 5 | 667.61 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 419.34 (91.92%) | 220.84 | 215.40 - 503.57 | 1.1537 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.8029 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.4671 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.9306 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7871 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0091 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.791 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5575 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6662 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.8349 times | Fri 30 December 2016 | 37.68 (0%) | 24.52 | 21.84 - 41.42 | 0.809 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 26 points
Upper Bollinger band is at 506 and lower is at 404, while middle bands are at 429 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.31 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 426.44 |
| 12 day DMA | 455.44 |
| 20 day DMA | 454.47 |
| 35 day DMA | 451.64 |
| 50 day DMA | 448.83 |
| 100 day DMA | 368.87 |
| 150 day DMA | 325.04 |
| 200 day DMA | 296.62 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.49 | 434.57 | 436.46 |
| 12 day EMA | 443.1 | 447.42 | 450.44 |
| 20 day EMA | 447.03 | 449.94 | 451.95 |
| 35 day EMA | 444.65 | 446.14 | 447.04 |
| 50 day EMA | 437.45 | 438.19 | 438.49 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.44 | 429.18 | 435.64 |
| 12 day SMA | 455.44 | 459.49 | 463.85 |
| 20 day SMA | 454.47 | 453.86 | 453.49 |
| 35 day SMA | 451.64 | 452.25 | 452.8 |
| 50 day SMA | 448.83 | 447.06 | 445.37 |
| 100 day SMA | 368.87 | 367.36 | 365.76 |
| 150 day SMA | 325.04 | 323.69 | 322.32 |
| 200 day SMA | 296.62 | 295.44 | 294.17 |


