MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do MYRG
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 257.51 and 267.86
| Intraday Target 1 | 249.61 |
| Intraday Target 2 | 255.06 |
| Intraday Target 3 | 259.95666666667 |
| Intraday Target 4 | 265.41 |
| Intraday Target 5 | 270.31 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.52 (2.37%) | 257.41 | 254.50 - 264.85 | 0.7577 times | Fri 23 October 2026 | 254.49 (-0.19%) | 252.52 | 243.91 - 256.00 | 1.0346 times | Thu 22 October 2026 | 254.97 (-7.35%) | 265.84 | 252.03 - 267.77 | 0.9626 times | Wed 21 October 2026 | 275.21 (0.15%) | 279.68 | 271.29 - 281.90 | 1.107 times | Tue 20 October 2026 | 274.80 (-3.56%) | 280.75 | 272.38 - 285.97 | 1.2119 times | Mon 19 October 2026 | 284.94 (1.71%) | 287.04 | 282.19 - 288.10 | 0.8615 times | Fri 16 October 2026 | 280.16 (-1.89%) | 285.17 | 278.20 - 289.54 | 0.9047 times | Thu 15 October 2026 | 285.57 (-1.92%) | 288.11 | 274.56 - 288.11 | 0.9452 times | Wed 14 October 2026 | 291.17 (-5.8%) | 302.40 | 284.85 - 306.39 | 1.2032 times | Tue 13 October 2026 | 309.09 (-1.31%) | 308.48 | 299.68 - 317.80 | 1.0115 times | Mon 12 October 2026 | 313.18 (0.5%) | 307.43 | 306.98 - 317.41 | 1.1615 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 257.51 and 267.86
| Weekly Target 1 | 249.61 |
| Weekly Target 2 | 255.06 |
| Weekly Target 3 | 259.95666666667 |
| Weekly Target 4 | 265.41 |
| Weekly Target 5 | 270.31 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.52 (2.37%) | 257.41 | 254.50 - 264.85 | 0.1674 times | Fri 23 October 2026 | 254.49 (-9.16%) | 287.04 | 243.91 - 288.10 | 1.1437 times | Fri 16 October 2026 | 280.16 (-10.1%) | 307.43 | 274.56 - 317.80 | 1.1544 times | Fri 09 October 2026 | 311.63 (2.25%) | 304.29 | 298.88 - 329.64 | 0.9248 times | Fri 02 October 2026 | 304.77 (4.17%) | 290.84 | 283.28 - 309.79 | 0.9365 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 1.0792 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.2396 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.7122 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.4105 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.2319 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.178 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 209.35 and 295.08
| Monthly Target 1 | 192.29 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 278.02333333333 |
| Monthly Target 4 | 312.14 |
| Monthly Target 5 | 363.75 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.52 (-10.92%) | 291.98 | 243.91 - 329.64 | 0.7936 times | Wed 30 September 2026 | 292.46 (0.36%) | 287.42 | 268.30 - 298.95 | 1.0397 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0289 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.1583 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.206 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.0605 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0651 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.019 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9022 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7267 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9815 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 237.96 and 526.13
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 149.42 |
| Yearly Target 3 | 326.49666666667 |
| Yearly Target 4 | 437.59 |
| Yearly Target 5 | 614.67 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.52 (19.23%) | 220.84 | 215.40 - 503.57 | 1.7178 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.6879 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.3735 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 0.8712 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.7369 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 0.9447 times | Thu 31 December 2020 | 60.10 (84.41%) | 32.85 | 16.33 - 61.32 | 0.7406 times | Tue 31 December 2019 | 32.59 (15.69%) | 27.78 | 26.99 - 38.14 | 0.5219 times | Mon 31 December 2018 | 28.17 (-21.18%) | 35.88 | 26.24 - 40.81 | 0.6237 times | Wed 27 December 2017 | 35.74 (-5.15%) | 38.05 | 23.00 - 43.77 | 0.7817 times | Fri 30 December 2016 | 37.68 (0%) | 28.83 | 27.13 - 41.42 | 0.3562 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 20 points
Upper Bollinger band is at 332 and lower is at 252, while middle bands are at 272 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.57 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 264 |
| 12 day DMA | 282.98 |
| 20 day DMA | 291.51 |
| 35 day DMA | 288.62 |
| 50 day DMA | 293.41 |
| 100 day DMA | 349.78 |
| 150 day DMA | 359.15 |
| 200 day DMA | 334.34 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.59 | 266.62 | 272.68 |
| 12 day EMA | 276.89 | 279.86 | 284.47 |
| 20 day EMA | 283.61 | 286.04 | 289.36 |
| 35 day EMA | 290.68 | 292.46 | 294.7 |
| 50 day EMA | 293.49 | 294.83 | 296.48 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264 | 268.88 | 274.02 |
| 12 day SMA | 282.98 | 287.17 | 292.05 |
| 20 day SMA | 291.51 | 292.78 | 294.69 |
| 35 day SMA | 288.62 | 289.37 | 290.21 |
| 50 day SMA | 293.41 | 294.89 | 296.35 |
| 100 day SMA | 349.78 | 351.59 | 353.55 |
| 150 day SMA | 359.15 | 359.24 | 359.28 |
| 200 day SMA | 334.34 | 334.21 | 334.12 |


