ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 296.32 and 305.21

Intraday Target 1294.21
Intraday Target 2298.43
Intraday Target 3303.1
Intraday Target 4307.32
Intraday Target 5311.99

Daily price and volume Myr Group

Date Closing Open Range Volume
Mon 05 October 2026 302.65 (-0.7%) 304.29 298.88 - 307.77 0.8226 times
Fri 02 October 2026 304.77 (2.3%) 303.11 302.48 - 309.79 0.7828 times
Thu 01 October 2026 297.92 (1.87%) 291.98 286.90 - 299.83 0.6542 times
Wed 30 September 2026 292.46 (1.44%) 291.05 284.51 - 295.96 1.4274 times
Tue 29 September 2026 288.31 (0.83%) 288.79 283.32 - 293.57 1.0161 times
Mon 28 September 2026 285.93 (-2.27%) 290.84 283.28 - 295.00 0.9646 times
Fri 25 September 2026 292.58 (-0.88%) 296.68 285.00 - 298.95 0.9971 times
Thu 24 September 2026 295.18 (0%) 290.31 286.90 - 297.29 0.9139 times
Wed 23 September 2026 295.18 (2.12%) 288.61 286.49 - 298.33 1.4019 times
Tue 22 September 2026 289.05 (0.21%) 290.00 286.11 - 291.37 1.0196 times
Mon 21 September 2026 288.45 (3.28%) 282.74 276.08 - 288.94 1.2508 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 296.32 and 305.21

Weekly Target 1294.21
Weekly Target 2298.43
Weekly Target 3303.1
Weekly Target 4307.32
Weekly Target 5311.99

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Mon 05 October 2026 302.65 (-0.7%) 304.29 298.88 - 307.77 0.159 times
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.9367 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 1.0794 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.2399 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.7124 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.4108 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.2322 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.1782 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.935 times
Fri 07 August 2026 337.42 (1.26%) 326.08 321.88 - 350.33 1.1165 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 2.0449 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 294.78 and 317.67

Monthly Target 1276.89
Monthly Target 2289.77
Monthly Target 3299.78
Monthly Target 4312.66
Monthly Target 5322.67

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Mon 05 October 2026 302.65 (3.48%) 291.98 286.90 - 309.79 0.1016 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.1179 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.1063 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.2454 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2967 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1402 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1451 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0956 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.97 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7813 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0552 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 259.03 and 547.2

Yearly Target 152.37
Yearly Target 2177.51
Yearly Target 3340.54
Yearly Target 4465.68
Yearly Target 5628.71

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Mon 05 October 2026 302.65 (38.51%) 220.84 215.40 - 503.57 1.6172 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.7084 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3902 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8818 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7459 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9562 times
Thu 31 December 2020 60.10 (84.41%) 32.85 16.33 - 61.32 0.7496 times
Tue 31 December 2019 32.59 (15.69%) 27.78 26.99 - 38.14 0.5283 times
Mon 31 December 2018 28.17 (-21.18%) 35.88 26.24 - 40.81 0.6312 times
Wed 27 December 2017 35.74 (-5.15%) 38.05 23.00 - 43.77 0.7912 times
Fri 30 December 2016 37.68 (0%) 24.61 24.34 - 41.42 0.442 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 298

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.86 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 297.22
12 day DMA 292.65
20 day DMA 287.88
35 day DMA 295.04
50 day DMA 307.15
100 day DMA 374.86
150 day DMA 356.93
200 day DMA 329.45

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA298.71296.74292.73
12 day EMA294.01292.44290.2
20 day EMA294.05293.15291.93
35 day EMA303.06303.08302.98
50 day EMA313.6314.05314.43

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA297.22293.88291.44
12 day SMA292.65290.49288.04
20 day SMA287.88287.08286.05
35 day SMA295.04295.95296.59
50 day SMA307.15308.68310.74
100 day SMA374.86376.39377.93
150 day SMA356.93356.72356.5
200 day SMA329.45329.03328.6

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top