Munafa Stock Market Course + Intraday & FNO calls 
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 28.46 and 29.09
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.55 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.6397 times | Fri 08 May 2026 | 29.30 (0.21%) | 29.24 | 28.95 - 29.50 | 0.6635 times | Thu 07 May 2026 | 29.24 (-0.54%) | 29.23 | 28.66 - 29.35 | 2.239 times | Wed 06 May 2026 | 29.40 (0.51%) | 29.50 | 29.00 - 29.50 | 0.7454 times | Tue 05 May 2026 | 29.25 (3.28%) | 28.50 | 28.02 - 29.63 | 1.2292 times | Mon 04 May 2026 | 28.32 (-0.81%) | 28.55 | 27.64 - 30.00 | 1.0177 times | Fri 01 May 2026 | 28.55 (0.85%) | 28.44 | 27.53 - 28.80 | 0.6635 times | Thu 30 April 2026 | 28.31 (2.05%) | 27.47 | 27.20 - 30.00 | 1.4459 times | Wed 29 April 2026 | 27.74 (-2.36%) | 28.35 | 27.49 - 28.35 | 0.5578 times | Tue 28 April 2026 | 28.41 (2.49%) | 27.72 | 27.57 - 28.41 | 0.7983 times | Mon 27 April 2026 | 27.72 (5.04%) | 26.50 | 26.50 - 27.85 | 1.8107 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 28.46 and 29.09
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.2041 times | Fri 08 May 2026 | 29.30 (2.63%) | 28.55 | 27.64 - 30.00 | 1.8811 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.6837 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.7297 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.5981 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.2636 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 0.9971 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.7356 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.6746 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.2324 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.1953 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.25 and 30.72
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.97 (2.33%) | 28.44 | 27.53 - 30.00 | 0.5206 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 1.0136 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 1.0031 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8221 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0792 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.3264 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.7118 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.1092 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0821 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.332 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.3256 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 26.08 and 32.89
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.97 (8.06%) | 26.93 | 23.19 - 30.00 | 0.5064 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.8337 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3489 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0119 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.425 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.135 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.8612 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4152 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4626 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.66 |
| 35 day DMA | 26.63 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.06 | 28.94 |
| 12 day EMA | 28.45 | 28.36 | 28.19 |
| 20 day EMA | 27.87 | 27.75 | 27.59 |
| 35 day EMA | 27.02 | 26.9 | 26.76 |
| 50 day EMA | 26.24 | 26.13 | 26 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.1 | 28.95 |
| 12 day SMA | 28.47 | 28.22 | 27.93 |
| 20 day SMA | 27.66 | 27.54 | 27.4 |
| 35 day SMA | 26.63 | 26.5 | 26.36 |
| 50 day SMA | 25.97 | 25.9 | 25.83 |
| 100 day SMA | 25.95 | 25.91 | 25.88 |
| 150 day SMA | 25.09 | 25.04 | 25 |
| 200 day SMA | 24.46 | 24.43 | 24.41 |
Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
