FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 26.26 and 28.56
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.836666666667 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 29.14 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.81 (4.93%) | 25.75 | 25.70 - 28.00 | 3.4541 times | Tue 30 December 2025 | 25.55 (-1.81%) | 25.83 | 25.55 - 26.11 | 0.3591 times | Mon 29 December 2025 | 26.02 (-0.88%) | 25.95 | 25.83 - 26.50 | 0.6072 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.15 | 25.92 - 26.28 | 0.4375 times | Wed 24 December 2025 | 26.12 (0.73%) | 26.09 | 26.08 - 26.33 | 0.2971 times | Tue 23 December 2025 | 25.93 (-0.92%) | 26.21 | 25.91 - 26.21 | 0.222 times | Mon 22 December 2025 | 26.17 (0.19%) | 26.01 | 26.01 - 26.50 | 0.5485 times | Fri 19 December 2025 | 26.12 (1.04%) | 25.90 | 25.81 - 26.25 | 1.9425 times | Thu 18 December 2025 | 25.85 (0.58%) | 26.25 | 25.80 - 26.40 | 1.1753 times | Wed 17 December 2025 | 25.70 (-0.31%) | 25.58 | 25.35 - 25.78 | 0.9566 times | Tue 16 December 2025 | 25.78 (0.94%) | 25.44 | 25.20 - 26.14 | 0.9207 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 26.18 and 28.63
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.81 (2.13%) | 25.95 | 25.55 - 28.00 | 1.2148 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.4136 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.6347 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.4158 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.5458 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.8514 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.7151 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.8586 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 0.9151 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4351 times | Fri 31 October 2025 | 23.09 (3.54%) | 22.30 | 22.30 - 23.71 | 1.4364 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.27 and 29.55
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9032 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4847 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8185 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7369 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.933 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.2646 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2551 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.198 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.92 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.4861 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4149 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 21.96 and 32.86
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 23.97 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.7349 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2633 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9564 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.3834 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0573 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.7947 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3831 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4269 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Western MYFW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.89 | 26.06 |
| 12 day EMA | 25.9 | 25.74 | 25.78 |
| 20 day EMA | 25.54 | 25.41 | 25.39 |
| 35 day EMA | 24.91 | 24.8 | 24.76 |
| 50 day EMA | 24.24 | 24.13 | 24.07 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.97 | 26.1 |
| 12 day SMA | 25.99 | 25.89 | 25.91 |
| 20 day SMA | 25.57 | 25.43 | 25.35 |
| 35 day SMA | 24.69 | 24.6 | 24.52 |
| 50 day SMA | 24.15 | 24.07 | 24 |
| 100 day SMA | 23.44 | 23.38 | 23.33 |
| 150 day SMA | 23.05 | 23.02 | 22.99 |
| 200 day SMA | 22.28 | 22.25 | 22.22 |


