FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 30.78 and 31.35
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.87 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.44 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.06 (0.81%) | 31.03 | 30.49 - 31.06 | 0.5388 times | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 0.8429 times | Fri 21 August 2026 | 31.00 (0.03%) | 31.19 | 30.55 - 31.19 | 0.8388 times | Thu 20 August 2026 | 30.99 (-0.99%) | 31.32 | 30.87 - 31.32 | 0.7347 times | Wed 19 August 2026 | 31.30 (-2.7%) | 32.38 | 31.25 - 32.38 | 0.8531 times | Tue 18 August 2026 | 32.17 (1.74%) | 31.78 | 31.61 - 32.20 | 1.0612 times | Mon 17 August 2026 | 31.62 (-0.28%) | 31.21 | 31.11 - 31.78 | 2.1796 times | Fri 14 August 2026 | 31.71 (0.35%) | 31.65 | 31.47 - 32.03 | 0.7102 times | Thu 13 August 2026 | 31.60 (0.16%) | 31.75 | 31.25 - 31.75 | 1.1265 times | Wed 12 August 2026 | 31.55 (0.99%) | 31.46 | 31.13 - 31.71 | 1.1143 times | Tue 11 August 2026 | 31.24 (0%) | 30.49 | 30.49 - 31.62 | 1.2265 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 30.78 and 31.65
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.06 (0.19%) | 30.85 | 30.49 - 31.36 | 0.2188 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 0.8975 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.7909 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.8972 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.1299 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8368 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2789 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6296 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.5317 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.7886 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9596 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.62 and 31.93
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.06 (-0.29%) | 31.47 | 30.49 - 32.80 | 1.1225 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 1.974 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9285 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9445 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6859 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6788 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5563 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7303 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8976 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4816 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.7506 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 27.13 and 38.3
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.06 (15.85%) | 26.93 | 23.19 - 34.36 | 1.3151 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.6591 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2205 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9156 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2893 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0269 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.7792 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3757 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4186 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32 |
| 50 day DMA | 31.84 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.12 | 31.27 |
| 12 day EMA | 31.32 | 31.37 | 31.47 |
| 20 day EMA | 31.48 | 31.52 | 31.6 |
| 35 day EMA | 31.53 | 31.56 | 31.6 |
| 50 day EMA | 31.58 | 31.6 | 31.63 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.25 | 31.42 |
| 12 day SMA | 31.36 | 31.38 | 31.45 |
| 20 day SMA | 31.51 | 31.53 | 31.53 |
| 35 day SMA | 32 | 32.05 | 32.11 |
| 50 day SMA | 31.84 | 31.83 | 31.81 |
| 100 day SMA | 29.92 | 29.86 | 29.79 |
| 150 day SMA | 28.33 | 28.3 | 28.27 |
| 200 day SMA | 27.48 | 27.44 | 27.4 |


