ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 24.15 and 24.56

Intraday Target 124.03
Intraday Target 224.27
Intraday Target 324.443333333333
Intraday Target 424.68
Intraday Target 524.85

Daily price and volume First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-0.49%) 24.62 24.21 - 24.62 0.3857 times
Thu 26 March 2026 24.62 (0.78%) 24.19 24.19 - 24.69 0.4982 times
Wed 25 March 2026 24.43 (0.12%) 24.38 24.33 - 24.58 0.7071 times
Tue 24 March 2026 24.40 (-1.29%) 24.50 24.11 - 24.65 1.2054 times
Mon 23 March 2026 24.72 (1.73%) 25.00 24.30 - 25.00 1.875 times
Fri 20 March 2026 24.30 (-0.53%) 24.41 24.16 - 24.99 0.8396 times
Thu 19 March 2026 24.43 (0.08%) 24.10 24.10 - 24.81 0.6211 times
Tue 17 March 2026 24.41 (0.66%) 24.25 24.00 - 24.55 1.5054 times
Mon 16 March 2026 24.25 (1.08%) 24.00 23.52 - 24.50 1.3179 times
Fri 13 March 2026 23.99 (0.88%) 23.89 23.40 - 24.08 1.0446 times
Thu 12 March 2026 23.78 (-1.94%) 23.87 23.32 - 24.11 1.3018 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 23.86 and 24.75

Weekly Target 123.65
Weekly Target 224.07
Weekly Target 324.536666666667
Weekly Target 424.96
Weekly Target 525.43

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8315 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.7625 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.3932 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.3512 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9507 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9116 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1726 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.6799 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.5582 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.3884 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.356 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 23.85 and 26.03

Monthly Target 122.17
Monthly Target 223.34
Monthly Target 324.353333333333
Monthly Target 425.52
Monthly Target 526.53

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-3.12%) 24.23 23.19 - 25.37 0.6364 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6268 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7897 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9705 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5208 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8795 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7918 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0026 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.4333 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3486 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2872 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 21.44 and 26.25

Yearly Target 120.42
Yearly Target 222.46
Yearly Target 325.23
Yearly Target 427.27
Yearly Target 530.04

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-8.62%) 26.93 23.19 - 28.00 0.3205 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.8823 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3706 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0376 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.5009 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1471 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8622 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4157 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4631 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.34
20 day DMA 24.46
35 day DMA 24.98
50 day DMA 25.25
100 day DMA 25.02
150 day DMA 24.32
200 day DMA 23.84

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4924.43
12 day EMA24.4824.4824.45
20 day EMA24.5924.624.6
35 day EMA24.924.9224.94
50 day EMA25.2725.325.33

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4924.46
12 day SMA24.3424.3424.26
20 day SMA24.4624.5124.56
35 day SMA24.9825.0325.06
50 day SMA25.2525.2925.33
100 day SMA25.0225.0124.99
150 day SMA24.3224.3124.29
200 day SMA23.8423.8323.81

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top