ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 26.86 and 27.17

Intraday Target 126.64
Intraday Target 226.77
Intraday Target 326.953333333333
Intraday Target 427.08
Intraday Target 527.26

Daily price and volume First Western

Date Closing Open Range Volume
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.4 times
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 1.2346 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.4099 times
Wed 15 April 2026 26.68 (-0.15%) 26.63 26.39 - 26.86 0.8099 times
Tue 14 April 2026 26.72 (0.34%) 26.70 26.49 - 26.74 0.3259 times
Mon 13 April 2026 26.63 (0.53%) 26.50 26.33 - 26.72 0.721 times
Fri 10 April 2026 26.49 (-0.97%) 26.63 26.28 - 26.63 0.4642 times
Thu 09 April 2026 26.75 (1.75%) 26.29 26.10 - 27.00 0.8593 times
Wed 08 April 2026 26.29 (1.74%) 26.37 25.75 - 26.37 1.5951 times
Tue 07 April 2026 25.84 (3.36%) 24.98 24.87 - 26.09 3.1802 times
Mon 06 April 2026 25.00 (0.44%) 24.96 24.95 - 25.00 1.2988 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 26.86 and 27.17

Weekly Target 126.64
Weekly Target 226.77
Weekly Target 326.953333333333
Weekly Target 427.08
Weekly Target 527.26

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.0812 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.7109 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.5021 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.1852 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8744 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.8019 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.465 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.4209 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9997 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9586 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1815 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.63 and 28.41

Monthly Target 123.35
Monthly Target 225.12
Monthly Target 326.13
Monthly Target 427.9
Monthly Target 528.91

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 20 April 2026 26.89 (9.4%) 24.36 24.36 - 27.14 0.4246 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.8033 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6861 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8643 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0622 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.57 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9625 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8666 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0973 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.6632 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4761 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.64 and 27.45

Yearly Target 121.22
Yearly Target 224.05
Yearly Target 326.026666666667
Yearly Target 428.86
Yearly Target 530.84

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 20 April 2026 26.89 (0.3%) 26.93 23.19 - 28.00 0.3929 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.8666 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3591 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0289 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4883 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1376 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.855 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4122 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4593 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.29
20 day DMA 25.63
35 day DMA 25.12
50 day DMA 25.28
100 day DMA 25.44
150 day DMA 24.6
200 day DMA 24.16

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6226.47
12 day EMA26.326.1926.05
20 day EMA25.9125.8125.69
35 day EMA25.6725.625.52
50 day EMA25.4625.425.34

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6726.58
12 day SMA26.2926.1325.94
20 day SMA25.6325.525.37
35 day SMA25.1225.0825.04
50 day SMA25.2825.2725.25
100 day SMA25.4425.425.36
150 day SMA24.624.5824.55
200 day SMA24.1624.1424.12

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top