ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 26.26 and 28.56

Intraday Target 124.54
Intraday Target 225.67
Intraday Target 326.836666666667
Intraday Target 427.97
Intraday Target 529.14

Daily price and volume First Western

Date Closing Open Range Volume
Wed 31 December 2025 26.81 (4.93%) 25.75 25.70 - 28.00 3.4541 times
Tue 30 December 2025 25.55 (-1.81%) 25.83 25.55 - 26.11 0.3591 times
Mon 29 December 2025 26.02 (-0.88%) 25.95 25.83 - 26.50 0.6072 times
Fri 26 December 2025 26.25 (0.5%) 26.15 25.92 - 26.28 0.4375 times
Wed 24 December 2025 26.12 (0.73%) 26.09 26.08 - 26.33 0.2971 times
Tue 23 December 2025 25.93 (-0.92%) 26.21 25.91 - 26.21 0.222 times
Mon 22 December 2025 26.17 (0.19%) 26.01 26.01 - 26.50 0.5485 times
Fri 19 December 2025 26.12 (1.04%) 25.90 25.81 - 26.25 1.9425 times
Thu 18 December 2025 25.85 (0.58%) 26.25 25.80 - 26.40 1.1753 times
Wed 17 December 2025 25.70 (-0.31%) 25.58 25.35 - 25.78 0.9566 times
Tue 16 December 2025 25.78 (0.94%) 25.44 25.20 - 26.14 0.9207 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 26.18 and 28.63

Weekly Target 124.34
Weekly Target 225.57
Weekly Target 326.786666666667
Weekly Target 428.02
Weekly Target 529.24

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 31 December 2025 26.81 (2.13%) 25.95 25.55 - 28.00 1.2148 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.4136 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.6347 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.4158 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.5458 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.8514 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.7151 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.8586 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.9151 times
Fri 31 October 2025 23.09 (0%) 22.61 22.57 - 23.71 0.4351 times
Fri 31 October 2025 23.09 (3.54%) 22.30 22.30 - 23.71 1.4364 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.27 and 29.55

Monthly Target 121.9
Monthly Target 224.35
Monthly Target 326.176666666667
Monthly Target 428.63
Monthly Target 530.46

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9032 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4847 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8185 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7369 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.933 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.2646 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2551 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.198 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.92 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4861 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.4149 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 21.96 and 32.86

Yearly Target 113.07
Yearly Target 219.94
Yearly Target 323.97
Yearly Target 430.84
Yearly Target 534.87

Yearly price and volumes First Western

Date Closing Open Range Volume
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.7349 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2633 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9564 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.3834 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0573 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.7947 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3831 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4269 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Western MYFW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

Munafa value: 105 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.99
20 day DMA 25.57
35 day DMA 24.69
50 day DMA 24.15
100 day DMA 23.44
150 day DMA 23.05
200 day DMA 22.28

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.225.8926.06
12 day EMA25.925.7425.78
20 day EMA25.5425.4125.39
35 day EMA24.9124.824.76
50 day EMA24.2424.1324.07

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.9726.1
12 day SMA25.9925.8925.91
20 day SMA25.5725.4325.35
35 day SMA24.6924.624.52
50 day SMA24.1524.0724
100 day SMA23.4423.3823.33
150 day SMA23.0523.0222.99
200 day SMA22.2822.2522.22

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top