FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 29.36 and 30.37
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.146666666667 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 31.16 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (-0.27%) | 30.33 | 29.71 - 30.72 | 0.6985 times | Fri 02 October 2026 | 30.09 (1.18%) | 30.01 | 29.82 - 30.26 | 0.8369 times | Thu 01 October 2026 | 29.74 (-0.83%) | 29.82 | 29.36 - 30.23 | 1.2769 times | Wed 30 September 2026 | 29.99 (-0.56%) | 30.28 | 29.81 - 30.34 | 1.0431 times | Tue 29 September 2026 | 30.16 (-1.18%) | 30.46 | 29.93 - 30.67 | 1.0277 times | Mon 28 September 2026 | 30.52 (-0.03%) | 30.64 | 30.31 - 30.72 | 0.8431 times | Fri 25 September 2026 | 30.53 (-0.16%) | 30.39 | 30.39 - 31.00 | 0.6585 times | Thu 24 September 2026 | 30.58 (0.99%) | 30.50 | 30.32 - 30.94 | 1.2 times | Wed 23 September 2026 | 30.28 (-2.04%) | 30.59 | 30.10 - 30.59 | 1.0892 times | Tue 22 September 2026 | 30.91 (0.26%) | 31.00 | 30.33 - 31.08 | 1.3262 times | Mon 21 September 2026 | 30.83 (0.69%) | 30.67 | 30.36 - 30.83 | 1.2246 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.36 and 30.37
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (-0.27%) | 30.33 | 29.71 - 30.72 | 0.1101 times | Fri 02 October 2026 | 30.09 (-1.44%) | 30.64 | 29.36 - 30.72 | 0.7925 times | Fri 25 September 2026 | 30.53 (-0.29%) | 30.67 | 30.10 - 31.08 | 0.8668 times | Fri 18 September 2026 | 30.62 (-1.19%) | 31.03 | 29.99 - 31.31 | 1.3169 times | Fri 11 September 2026 | 30.99 (-1.18%) | 31.37 | 30.40 - 33.19 | 1.2781 times | Fri 04 September 2026 | 31.36 (2.05%) | 30.85 | 30.34 - 31.92 | 1.0448 times | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.7106 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.3469 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 1.1869 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.3465 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.6957 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.69 and 31.05
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (0.07%) | 29.82 | 29.36 - 30.72 | 0.1163 times | Wed 30 September 2026 | 29.99 (-3.16%) | 30.89 | 29.81 - 33.19 | 1.2328 times | Mon 31 August 2026 | 30.97 (-0.58%) | 31.47 | 30.15 - 32.80 | 1.2747 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 1.9419 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.8971 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9291 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6747 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6677 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5472 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7184 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8829 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 26.6 and 37.77
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 29.186666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (11.94%) | 26.93 | 23.19 - 34.36 | 1.5112 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.6168 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1893 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.8922 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2564 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0007 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.7594 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3661 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4079 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.86 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.1 | 30.1 |
| 12 day EMA | 30.28 | 30.33 | 30.37 |
| 20 day EMA | 30.46 | 30.51 | 30.55 |
| 35 day EMA | 30.77 | 30.81 | 30.85 |
| 50 day EMA | 31.02 | 31.06 | 31.1 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.1 | 30.19 |
| 12 day SMA | 30.36 | 30.4 | 30.42 |
| 20 day SMA | 30.52 | 30.58 | 30.65 |
| 35 day SMA | 30.77 | 30.82 | 30.86 |
| 50 day SMA | 31.01 | 31.05 | 31.09 |
| 100 day SMA | 30.86 | 30.85 | 30.83 |
| 150 day SMA | 29.25 | 29.22 | 29.19 |
| 200 day SMA | 28.42 | 28.4 | 28.37 |


