FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 31.66 and 32.54
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.33 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.21 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (-0.09%) | 32.42 | 31.92 - 32.80 | 0.8079 times | Tue 04 August 2026 | 32.30 (1.06%) | 31.90 | 31.60 - 32.39 | 0.784 times | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.261 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.9122 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.5783 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.7855 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 0.9838 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 1.9511 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.264 times | Thu 23 July 2026 | 32.21 (-0.59%) | 31.93 | 31.49 - 32.26 | 0.6722 times | Wed 22 July 2026 | 32.40 (-0.92%) | 32.65 | 31.99 - 32.65 | 0.8436 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 31.77 and 33.3
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (3.6%) | 31.47 | 31.27 - 32.80 | 0.5966 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.0898 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.807 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2335 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6072 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.4772 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.7251 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9255 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 0.9723 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.5658 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 0.5184 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 31.77 and 33.3
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (3.6%) | 31.47 | 31.27 - 32.80 | 0.2714 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.1633 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.1134 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0351 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7517 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7438 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6096 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8003 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9836 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5278 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8226 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 27.73 and 38.9
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 29.94 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.27 (20.37%) | 26.93 | 23.19 - 34.36 | 1.1994 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.6841 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2388 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9294 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.3087 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0424 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.791 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3813 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4249 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Western MYFW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.22 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.87 | 31.65 |
| 12 day EMA | 32.01 | 31.96 | 31.9 |
| 20 day EMA | 32.02 | 31.99 | 31.96 |
| 35 day EMA | 31.57 | 31.53 | 31.48 |
| 50 day EMA | 31.06 | 31.01 | 30.96 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.71 | 31.56 |
| 12 day SMA | 31.87 | 31.93 | 32 |
| 20 day SMA | 32.41 | 32.42 | 32.44 |
| 35 day SMA | 32.08 | 32.02 | 31.97 |
| 50 day SMA | 31.22 | 31.14 | 31.07 |
| 100 day SMA | 28.95 | 28.87 | 28.79 |
| 150 day SMA | 27.86 | 27.82 | 27.78 |
| 200 day SMA | 26.88 | 26.83 | 26.78 |


