FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 20.23 and 21.36

Daily Target 119.32
Daily Target 220.01
Daily Target 320.45
Daily Target 421.14
Daily Target 521.58

Daily price and volume First Western

Date Closing Open Range Volume
Thu 10 October 2024 20.70 (4.28%) 19.83 19.76 - 20.89 1.2914 times
Wed 09 October 2024 19.85 (0.97%) 19.84 19.76 - 20.00 0.3922 times
Tue 08 October 2024 19.66 (-0.76%) 19.94 19.66 - 19.96 0.6558 times
Mon 07 October 2024 19.81 (-0.45%) 19.82 19.72 - 19.87 0.6558 times
Fri 04 October 2024 19.90 (3%) 19.55 19.55 - 19.95 0.6288 times
Thu 03 October 2024 19.32 (-1.02%) 19.48 19.26 - 19.66 0.8993 times
Wed 02 October 2024 19.52 (-0.66%) 19.72 19.50 - 20.01 1.1968 times
Tue 01 October 2024 19.65 (-1.75%) 20.11 19.21 - 20.11 1.5213 times
Mon 30 September 2024 20.00 (1.16%) 19.46 18.93 - 20.88 2.3597 times
Fri 27 September 2024 19.77 (1.65%) 19.76 19.56 - 19.81 0.3989 times
Thu 26 September 2024 19.45 (-0.77%) 19.72 19.35 - 19.80 0.737 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 20.18 and 21.41

Weekly Target 119.19
Weekly Target 219.94
Weekly Target 320.416666666667
Weekly Target 421.17
Weekly Target 521.65

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 10 October 2024 20.70 (4.02%) 19.82 19.66 - 20.89 0.5769 times
Fri 04 October 2024 19.90 (0.66%) 19.46 18.93 - 20.88 1.2723 times
Fri 27 September 2024 19.77 (1.33%) 19.85 19.35 - 20.28 0.8921 times
Fri 20 September 2024 19.51 (-0.76%) 19.51 19.50 - 20.42 1.7568 times
Fri 13 September 2024 19.66 (2.93%) 18.39 18.39 - 19.82 1.5185 times
Mon 09 September 2024 19.10 (2.58%) 18.39 18.39 - 19.30 0.5001 times
Fri 06 September 2024 18.62 (-3.22%) 18.73 18.16 - 19.19 1.3243 times
Fri 30 August 2024 19.24 (0%) 18.70 18.70 - 19.35 0.1315 times
Fri 30 August 2024 19.24 (5.14%) 18.26 17.75 - 19.35 1.062 times
Fri 23 August 2024 18.30 (5.29%) 17.31 16.44 - 18.40 0.9655 times
Fri 16 August 2024 17.38 (6.56%) 16.58 16.10 - 17.67 0.7082 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 19.96 and 21.64

Monthly Target 118.59
Monthly Target 219.64
Monthly Target 320.266666666667
Monthly Target 421.32
Monthly Target 521.95

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 10 October 2024 20.70 (3.5%) 20.11 19.21 - 20.89 0.2204 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 1.0188 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7944 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.749 times
Fri 28 June 2024 17.00 (0.71%) 16.99 16.36 - 17.83 0.8344 times
Fri 31 May 2024 16.88 (1.26%) 16.54 16.50 - 18.59 1.1281 times
Tue 30 April 2024 16.67 (14.33%) 14.45 13.46 - 16.88 1.3758 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 0.8215 times
Thu 29 February 2024 14.15 (-17.01%) 17.08 12.84 - 17.46 1.4147 times
Wed 31 January 2024 17.05 (-14.02%) 20.08 16.75 - 20.19 0.6428 times
Fri 29 December 2023 19.83 (19.46%) 16.39 16.39 - 21.15 1.1203 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 October 2024

Munafa value: 90 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.77
20 day DMA 19.75
35 day DMA 19.33
50 day DMA 18.54
100 day DMA 18.05
150 day DMA 17.26
200 day DMA 16.9

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.7519.7
12 day EMA19.8319.6719.64
20 day EMA19.6319.5219.48
35 day EMA19.1219.0318.98
50 day EMA18.618.5118.46

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.7119.64
12 day SMA19.7719.719.69
20 day SMA19.7519.6719.63
35 day SMA19.3319.2619.18
50 day SMA18.5418.4618.41
100 day SMA18.0518.0218
150 day SMA17.2617.2117.18
200 day SMA16.916.8916.88

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top