Munafa Stock Market Course + Intraday & FNO calls 
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 23.27 and 24.19
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.84 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.07 (-1.67%) | 24.16 | 23.39 - 24.31 | 1.6321 times | Thu 05 March 2026 | 24.48 (-2.82%) | 24.71 | 24.17 - 24.71 | 0.9611 times | Wed 04 March 2026 | 25.19 (0.76%) | 25.01 | 24.56 - 25.37 | 1.5203 times | Tue 03 March 2026 | 25.00 (0%) | 24.63 | 24.60 - 25.31 | 0.7001 times | Mon 02 March 2026 | 25.00 (-1.15%) | 24.23 | 24.01 - 25.35 | 1.0563 times | Fri 27 February 2026 | 25.29 (-0.78%) | 25.12 | 24.45 - 25.68 | 1.8393 times | Thu 26 February 2026 | 25.49 (-0.47%) | 26.00 | 25.46 - 26.00 | 0.3024 times | Wed 25 February 2026 | 25.61 (1.43%) | 25.39 | 25.32 - 25.69 | 0.4971 times | Tue 24 February 2026 | 25.25 (1%) | 25.03 | 25.03 - 25.30 | 0.4391 times | Mon 23 February 2026 | 25.00 (-1.96%) | 24.95 | 24.53 - 25.11 | 1.0522 times | Fri 20 February 2026 | 25.50 (0%) | 25.45 | 25.34 - 25.93 | 0.377 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 22.74 and 24.72
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.2897 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 0.9074 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.8701 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1647 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.6489 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.4872 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.3252 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.2943 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.6581 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.3543 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.7384 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 22.74 and 24.72
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 0.2073 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6556 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8258 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.015 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5447 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9198 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.828 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0485 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.5449 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.4104 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.3462 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 21.43 and 26.04
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.07 (-10.22%) | 26.93 | 23.39 - 28.00 | 0.254 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.8967 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3811 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0456 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.5124 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1559 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.8688 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4189 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4667 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.8 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.95 | 25.18 |
| 12 day EMA | 25.03 | 25.2 | 25.33 |
| 20 day EMA | 25.26 | 25.38 | 25.47 |
| 35 day EMA | 25.51 | 25.6 | 25.67 |
| 50 day EMA | 25.7 | 25.77 | 25.82 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.99 | 25.19 |
| 12 day SMA | 25.12 | 25.25 | 25.35 |
| 20 day SMA | 25.4 | 25.51 | 25.58 |
| 35 day SMA | 25.58 | 25.66 | 25.72 |
| 50 day SMA | 25.8 | 25.84 | 25.87 |
| 100 day SMA | 24.81 | 24.79 | 24.77 |
| 150 day SMA | 24.05 | 24.03 | 24.01 |
| 200 day SMA | 23.63 | 23.62 | 23.61 |
Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
