ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 31.66 and 32.54

Intraday Target 131.45
Intraday Target 231.86
Intraday Target 332.33
Intraday Target 432.74
Intraday Target 533.21

Daily price and volume First Western

Date Closing Open Range Volume
Wed 05 August 2026 32.27 (-0.09%) 32.42 31.92 - 32.80 0.8079 times
Tue 04 August 2026 32.30 (1.06%) 31.90 31.60 - 32.39 0.784 times
Mon 03 August 2026 31.96 (2.6%) 31.47 31.27 - 32.15 1.261 times
Fri 31 July 2026 31.15 (-1.98%) 31.59 30.10 - 31.64 0.9122 times
Thu 30 July 2026 31.78 (1.31%) 31.26 31.07 - 32.50 0.5783 times
Wed 29 July 2026 31.37 (-0.51%) 31.24 30.86 - 31.94 0.7855 times
Tue 28 July 2026 31.53 (2.47%) 30.73 30.73 - 31.67 0.9838 times
Mon 27 July 2026 30.77 (-3.75%) 31.96 29.61 - 32.18 1.9511 times
Fri 24 July 2026 31.97 (-0.75%) 31.66 30.12 - 32.26 1.264 times
Thu 23 July 2026 32.21 (-0.59%) 31.93 31.49 - 32.26 0.6722 times
Wed 22 July 2026 32.40 (-0.92%) 32.65 31.99 - 32.65 0.8436 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 31.77 and 33.3

Weekly Target 130.58
Weekly Target 231.43
Weekly Target 332.113333333333
Weekly Target 432.96
Weekly Target 533.64

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 05 August 2026 32.27 (3.6%) 31.47 31.27 - 32.80 0.5966 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.0898 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.807 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.2335 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.6072 times
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.4772 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 1.7251 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 0.9255 times
Fri 12 June 2026 30.53 (4.63%) 29.44 28.55 - 31.15 0.9723 times
Fri 05 June 2026 29.18 (0.03%) 28.84 27.84 - 29.94 0.5658 times
Fri 29 May 2026 29.17 (2.68%) 28.36 27.92 - 30.00 0.5184 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 31.77 and 33.3

Monthly Target 130.58
Monthly Target 231.43
Monthly Target 332.113333333333
Monthly Target 432.96
Monthly Target 533.64

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 05 August 2026 32.27 (3.6%) 31.47 31.27 - 32.80 0.2714 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 2.1633 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 2.1134 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 1.0351 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.7517 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7438 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6096 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8003 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9836 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5278 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8226 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 27.73 and 38.9

Yearly Target 118.77
Yearly Target 225.52
Yearly Target 329.94
Yearly Target 436.69
Yearly Target 541.11

Yearly price and volumes First Western

Date Closing Open Range Volume
Wed 05 August 2026 32.27 (20.37%) 26.93 23.19 - 34.36 1.1994 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.6841 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2388 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9294 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.3087 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0424 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.791 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3813 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4249 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Western MYFW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83

Munafa value: 51 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.87
20 day DMA 32.41
35 day DMA 32.08
50 day DMA 31.22
100 day DMA 28.95
150 day DMA 27.86
200 day DMA 26.88

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.8731.65
12 day EMA32.0131.9631.9
20 day EMA32.0231.9931.96
35 day EMA31.5731.5331.48
50 day EMA31.0631.0130.96

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8931.7131.56
12 day SMA31.8731.9332
20 day SMA32.4132.4232.44
35 day SMA32.0832.0231.97
50 day SMA31.2231.1431.07
100 day SMA28.9528.8728.79
150 day SMA27.8627.8227.78
200 day SMA26.8826.8326.78

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top