MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 29.84 and 31.2

Intraday Target 129.57
Intraday Target 230.1
Intraday Target 330.93
Intraday Target 431.46
Intraday Target 532.29

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 28 March 2025 30.63 (-3.77%) 31.76 30.40 - 31.76 0.726 times
Wed 26 March 2025 31.83 (0.54%) 31.31 31.14 - 31.91 0.9157 times
Mon 24 March 2025 31.66 (3.84%) 31.00 30.93 - 31.83 0.7918 times
Fri 21 March 2025 30.49 (-2.31%) 30.98 30.30 - 30.99 3.7234 times
Thu 20 March 2025 31.21 (-0.73%) 31.10 31.01 - 31.72 0.5884 times
Wed 19 March 2025 31.44 (1.45%) 31.00 31.00 - 31.70 0.629 times
Tue 18 March 2025 30.99 (-1.18%) 31.31 30.75 - 31.46 0.5497 times
Mon 17 March 2025 31.36 (1.36%) 30.87 30.87 - 31.72 0.5834 times
Fri 14 March 2025 30.94 (2.86%) 30.51 30.29 - 31.20 0.7141 times
Thu 13 March 2025 30.08 (-2.15%) 30.62 30.06 - 30.92 0.7786 times
Wed 12 March 2025 30.74 (-1.98%) 31.64 30.63 - 31.76 0.6402 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.76 and 31.27

Weekly Target 129.47
Weekly Target 230.05
Weekly Target 330.98
Weekly Target 431.56
Weekly Target 532.49

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 28 March 2025 30.63 (0.46%) 31.00 30.40 - 31.91 0.516 times
Fri 21 March 2025 30.49 (-1.45%) 30.87 30.30 - 31.72 1.2879 times
Fri 14 March 2025 30.94 (-5.15%) 32.36 30.06 - 32.77 0.8232 times
Fri 07 March 2025 32.62 (2.87%) 31.96 29.72 - 33.49 1.3427 times
Fri 28 February 2025 31.71 (-3.23%) 32.75 31.14 - 33.35 1.6776 times
Fri 21 February 2025 32.77 (-4.93%) 35.02 32.73 - 35.10 0.5831 times
Wed 19 February 2025 34.47 (-0.63%) 34.89 34.16 - 35.38 0.447 times
Fri 14 February 2025 34.69 (2.63%) 34.03 33.32 - 34.90 0.9856 times
Fri 07 February 2025 33.80 (-5.32%) 35.08 33.12 - 36.52 1.5251 times
Fri 31 January 2025 35.70 (4.82%) 34.06 34.06 - 36.08 0.8119 times
Fri 24 January 2025 34.06 (4.03%) 32.82 32.32 - 34.19 0.5878 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.29 and 32.06

Monthly Target 127.51
Monthly Target 229.07
Monthly Target 331.28
Monthly Target 432.84
Monthly Target 535.05

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 28 March 2025 30.63 (-3.41%) 31.96 29.72 - 33.49 0.9408 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.2367 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.8797 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8049 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.0912 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7588 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8555 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 0.9894 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.4472 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 0.9958 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.3061 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 26.78 and 33.58

Yearly Target 125.49
Yearly Target 228.06
Yearly Target 332.29
Yearly Target 434.86
Yearly Target 539.09

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 28 March 2025 30.63 (-6.36%) 32.97 29.72 - 36.52 0.4523 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.9343 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.8291 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.3294 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 1.0819 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 1.0117 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.7108 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.8974 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.5208 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2323 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.06
20 day DMA 31.24
35 day DMA 32.35
50 day DMA 32.9
100 day DMA 32.78
150 day DMA 34.18
200 day DMA 33.83

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.431.19
12 day EMA31.2631.3731.29
20 day EMA31.5231.6131.59
35 day EMA31.9932.0732.08
50 day EMA32.6132.6932.72

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.3331.16
12 day SMA31.0631.1831.24
20 day SMA31.2431.3331.37
35 day SMA32.3532.4332.56
50 day SMA32.932.9332.92
100 day SMA32.7832.8532.9
150 day SMA34.1834.2234.24
200 day SMA33.8333.8433.84

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top