Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 33.31 and 34
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.52 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.81 (-0.62%) | 33.97 | 33.49 - 34.18 | 1.1892 times | Tue 09 December 2025 | 34.02 (-0.32%) | 34.07 | 33.49 - 34.26 | 0.974 times | Mon 08 December 2025 | 34.13 (-1.13%) | 34.66 | 33.80 - 34.75 | 1.06 times | Fri 05 December 2025 | 34.52 (1.89%) | 33.88 | 33.88 - 34.66 | 0.902 times | Thu 04 December 2025 | 33.88 (0.74%) | 33.71 | 33.35 - 33.98 | 0.883 times | Wed 03 December 2025 | 33.63 (-0.21%) | 33.71 | 33.59 - 34.23 | 0.9927 times | Tue 02 December 2025 | 33.70 (-0.15%) | 33.88 | 33.26 - 33.98 | 1.2482 times | Mon 01 December 2025 | 33.75 (1.32%) | 32.95 | 32.83 - 33.82 | 1.1789 times | Fri 28 November 2025 | 33.31 (0.27%) | 33.22 | 33.18 - 33.61 | 0.5095 times | Wed 26 November 2025 | 33.22 (-0.51%) | 33.38 | 33.02 - 33.53 | 1.0624 times | Tue 25 November 2025 | 33.39 (2.58%) | 32.91 | 32.79 - 33.49 | 1.5653 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 33.02 and 34.28
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.81 (-2.06%) | 34.66 | 33.49 - 34.75 | 0.6465 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 1.044 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9582 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.184 times | Fri 14 November 2025 | 32.28 (-1.79%) | 33.22 | 32.17 - 33.42 | 1.0464 times | Fri 07 November 2025 | 32.87 (1.64%) | 32.27 | 30.88 - 33.72 | 1.5054 times | Fri 31 October 2025 | 32.34 (0%) | 32.43 | 32.25 - 32.64 | 0.3399 times | Fri 31 October 2025 | 32.34 (-0.86%) | 32.83 | 31.68 - 32.93 | 1.1037 times | Fri 24 October 2025 | 32.62 (0.59%) | 32.65 | 32.37 - 33.33 | 0.9271 times | Fri 17 October 2025 | 32.43 (3.12%) | 31.81 | 31.19 - 33.09 | 1.245 times | Fri 10 October 2025 | 31.45 (-8.36%) | 34.35 | 31.40 - 34.65 | 1.303 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.32 and 35.24
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.81 (1.5%) | 32.95 | 32.83 - 34.75 | 0.2865 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7955 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.9735 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.074 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.187 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9788 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.95 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4047 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0871 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.2629 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.4193 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 30.1 and 42.91
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 33.133333333333 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.81 (3.36%) | 32.97 | 26.39 - 39.20 | 1.3797 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.73 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.6554 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.2031 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9792 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.9156 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6433 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.8122 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4714 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2102 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.66 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.91 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.99 | 33.98 |
| 12 day EMA | 33.62 | 33.58 | 33.5 |
| 20 day EMA | 33.36 | 33.31 | 33.23 |
| 35 day EMA | 33.28 | 33.25 | 33.2 |
| 50 day EMA | 33.27 | 33.25 | 33.22 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.04 | 33.97 |
| 12 day SMA | 33.66 | 33.53 | 33.3 |
| 20 day SMA | 32.99 | 32.95 | 32.91 |
| 35 day SMA | 32.84 | 32.82 | 32.79 |
| 50 day SMA | 32.91 | 32.94 | 32.99 |
| 100 day SMA | 34.78 | 34.76 | 34.75 |
| 150 day SMA | 33.45 | 33.43 | 33.4 |
| 200 day SMA | 32.63 | 32.62 | 32.61 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
