ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 34.62 and 35.42

Intraday Target 134.03
Intraday Target 234.4
Intraday Target 334.833333333333
Intraday Target 435.2
Intraday Target 535.63

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 04 June 2026 34.76 (1.28%) 34.56 34.47 - 35.27 0.9871 times
Wed 03 June 2026 34.32 (-2.83%) 34.91 34.10 - 35.25 1.0839 times
Tue 02 June 2026 35.32 (-3.92%) 36.25 35.29 - 36.37 1.0757 times
Mon 01 June 2026 36.76 (1.74%) 36.28 35.87 - 36.91 1.1171 times
Fri 29 May 2026 36.13 (-0.63%) 36.36 35.83 - 36.54 1.1771 times
Thu 28 May 2026 36.36 (0.72%) 36.10 35.81 - 36.37 0.7837 times
Wed 27 May 2026 36.10 (0.42%) 35.99 35.99 - 36.80 0.7597 times
Tue 26 May 2026 35.95 (0.42%) 35.67 35.36 - 35.98 0.9718 times
Fri 22 May 2026 35.80 (0.39%) 35.61 35.54 - 35.97 0.9445 times
Thu 21 May 2026 35.66 (-0.92%) 35.61 35.17 - 35.99 1.0993 times
Wed 20 May 2026 35.99 (1.81%) 35.15 34.83 - 36.00 1.146 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 33.03 and 35.84

Weekly Target 132.45
Weekly Target 233.6
Weekly Target 335.256666666667
Weekly Target 436.41
Weekly Target 538.07

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 04 June 2026 34.76 (-3.79%) 36.28 34.10 - 36.91 0.7851 times
Fri 29 May 2026 36.13 (0.92%) 35.67 35.36 - 36.80 0.6798 times
Fri 22 May 2026 35.80 (1.13%) 35.40 34.83 - 36.28 0.9612 times
Fri 15 May 2026 35.40 (-4.22%) 36.88 35.10 - 37.00 0.8172 times
Fri 08 May 2026 36.96 (-4.42%) 38.52 35.71 - 38.81 1.7864 times
Fri 01 May 2026 38.67 (5.2%) 36.75 36.67 - 38.94 0.9798 times
Fri 24 April 2026 36.76 (3.52%) 35.45 35.02 - 36.80 0.8155 times
Fri 17 April 2026 35.51 (12.02%) 31.43 31.43 - 35.94 1.2676 times
Fri 10 April 2026 31.70 (0.83%) 31.28 31.24 - 33.03 1.0795 times
Thu 02 April 2026 31.44 (5.72%) 30.06 29.79 - 31.68 0.8279 times
Fri 27 March 2026 29.74 (-4.34%) 31.55 29.70 - 31.88 1.2666 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 33.03 and 35.84

Monthly Target 132.45
Monthly Target 233.6
Monthly Target 335.256666666667
Monthly Target 436.41
Monthly Target 538.07

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 04 June 2026 34.76 (-3.79%) 36.28 34.10 - 36.91 0.1693 times
Fri 29 May 2026 36.13 (-3.45%) 37.70 34.83 - 38.94 0.9764 times
Thu 30 April 2026 37.42 (21.85%) 30.89 30.46 - 37.84 0.9138 times
Tue 31 March 2026 30.71 (-2.82%) 30.56 29.70 - 31.93 1.2357 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.3219 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 1.0239 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 1.0259 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.9519 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.096 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.2851 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.3609 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 31.79 and 41.92

Yearly Target 124.04
Yearly Target 229.4
Yearly Target 334.17
Yearly Target 439.53
Yearly Target 544.3

Yearly price and volumes Match Group

Date Closing Open Range Volume
Thu 04 June 2026 34.76 (7.65%) 32.45 28.81 - 38.94 0.5119 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3835 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6685 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5843 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1347 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9398 times
Thu 31 December 2020 151.19 (84.13%) 82.77 44.74 - 159.53 0.8947 times
Tue 31 December 2019 82.11 (91.98%) 42.06 40.47 - 95.32 0.6286 times
Mon 31 December 2018 42.77 (35.39%) 31.50 30.85 - 60.95 0.7936 times
Wed 27 December 2017 31.59 (84.74%) 17.23 15.42 - 32.87 0.4606 times
Fri 30 December 2016 17.10 (0%) 15.08 13.55 - 19.74 0.2054 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.71
20 day DMA 35.78
35 day DMA 36.22
50 day DMA 34.88
100 day DMA 33.01
150 day DMA 32.93
200 day DMA 33.64

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.4335.98
12 day EMA35.6135.7636.02
20 day EMA35.6935.7935.95
35 day EMA35.135.1235.17
50 day EMA34.6334.6234.63

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.7836.13
12 day SMA35.7135.835.89
20 day SMA35.7835.9436.1
35 day SMA36.2236.2136.19
50 day SMA34.8834.834.73
100 day SMA33.0132.9932.97
150 day SMA32.9332.9132.9
200 day SMA33.6433.6633.69

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top