Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 42.97 and 44.37
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 45.53 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.70 (-3.34%) | 45.00 | 43.64 - 45.04 | 0.4376 times | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 1.094 times | Fri 23 October 2026 | 45.73 (-0.39%) | 45.70 | 45.64 - 46.64 | 1.1147 times | Thu 22 October 2026 | 45.91 (-0.86%) | 46.05 | 45.11 - 46.49 | 1.034 times | Wed 21 October 2026 | 46.31 (-0.47%) | 47.01 | 45.76 - 47.01 | 0.7816 times | Tue 20 October 2026 | 46.53 (3.95%) | 44.87 | 44.65 - 46.62 | 1.6227 times | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.9423 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.9928 times | Thu 15 October 2026 | 44.10 (4.01%) | 42.40 | 42.40 - 44.16 | 1.0813 times | Wed 14 October 2026 | 42.40 (0.09%) | 42.42 | 42.23 - 42.91 | 0.899 times | Tue 13 October 2026 | 42.36 (2.02%) | 41.79 | 41.13 - 42.63 | 1.6326 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 42.63 and 44.72
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.70 (-4.44%) | 45.55 | 43.64 - 45.73 | 0.2666 times | Fri 23 October 2026 | 45.73 (6.47%) | 43.31 | 43.31 - 47.01 | 0.9565 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 1.0443 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 1.0009 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9909 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2637 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.443 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8301 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.1154 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0887 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0183 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 41.74 and 48.97
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.70 (8.84%) | 40.51 | 39.78 - 47.01 | 0.7566 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0487 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9939 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7187 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0741 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.965 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9032 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2213 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3065 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0119 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0139 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 36.26 and 54.46
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.70 (35.34%) | 32.45 | 28.81 - 47.01 | 0.8823 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3295 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6033 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5225 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0904 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9031 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8597 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.604 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7626 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4426 times | Fri 30 December 2016 | 17.10 (0%) | 16.16 | 14.88 - 19.74 | 0.1259 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.52
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.29 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.11 |
| 100 day DMA | 39.8 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.38 | 45.47 |
| 12 day EMA | 44.25 | 44.35 | 44.19 |
| 20 day EMA | 43.52 | 43.5 | 43.32 |
| 35 day EMA | 42.67 | 42.61 | 42.46 |
| 50 day EMA | 42.02 | 41.95 | 41.82 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.94 | 45.85 |
| 12 day SMA | 44.29 | 44.07 | 43.76 |
| 20 day SMA | 42.82 | 42.65 | 42.36 |
| 35 day SMA | 42.47 | 42.4 | 42.3 |
| 50 day SMA | 42.11 | 41.98 | 41.83 |
| 100 day SMA | 39.8 | 39.71 | 39.6 |
| 150 day SMA | 38.16 | 38.07 | 37.98 |
| 200 day SMA | 36.41 | 36.35 | 36.29 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
