Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 35.25 and 36.02
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.62 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (-0.94%) | 36.10 | 35.53 - 36.30 | 0.5684 times | Wed 13 May 2026 | 36.07 (2.04%) | 35.23 | 35.10 - 36.49 | 0.9257 times | Tue 12 May 2026 | 35.35 (-1.2%) | 35.69 | 35.23 - 35.74 | 0.3194 times | Mon 11 May 2026 | 35.78 (-3.19%) | 36.88 | 35.34 - 37.00 | 0.7075 times | Fri 08 May 2026 | 36.96 (3.15%) | 35.74 | 35.72 - 37.04 | 0.9583 times | Thu 07 May 2026 | 35.83 (-5.71%) | 38.49 | 35.71 - 38.56 | 1.7595 times | Wed 06 May 2026 | 38.00 (0.93%) | 36.29 | 36.19 - 38.81 | 1.9599 times | Tue 05 May 2026 | 37.65 (-1.36%) | 38.65 | 37.05 - 38.65 | 0.83 times | Mon 04 May 2026 | 38.17 (-1.29%) | 38.52 | 37.54 - 38.54 | 0.9477 times | Fri 01 May 2026 | 38.67 (3.34%) | 37.70 | 37.40 - 38.94 | 1.0235 times | Thu 30 April 2026 | 37.42 (1.22%) | 37.01 | 36.77 - 37.84 | 0.7705 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.47 and 36.37
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (-3.33%) | 36.88 | 35.10 - 37.00 | 0.6152 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.5752 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.8639 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.719 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.1177 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 0.9519 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.73 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1168 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.9518 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.3585 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2296 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.5 and 37.34
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (-4.52%) | 37.70 | 35.10 - 38.94 | 0.552 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8452 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1429 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2226 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.947 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9489 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8804 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0137 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1886 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2587 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0832 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 32.27 and 42.4
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 34.493333333333 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.73 (10.65%) | 32.45 | 28.81 - 38.94 | 0.4644 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3904 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6768 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5922 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1404 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9445 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8991 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6317 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7975 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4629 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.2064 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.65 |
| 35 day DMA | 34.69 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.17 | 36.22 |
| 12 day EMA | 36.31 | 36.42 | 36.48 |
| 20 day EMA | 35.99 | 36.02 | 36.02 |
| 35 day EMA | 34.97 | 34.93 | 34.86 |
| 50 day EMA | 33.59 | 33.5 | 33.4 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36 | 36.38 |
| 12 day SMA | 36.88 | 36.99 | 37.06 |
| 20 day SMA | 36.65 | 36.6 | 36.53 |
| 35 day SMA | 34.69 | 34.53 | 34.37 |
| 50 day SMA | 33.52 | 33.42 | 33.32 |
| 100 day SMA | 32.57 | 32.54 | 32.5 |
| 150 day SMA | 32.64 | 32.63 | 32.62 |
| 200 day SMA | 33.63 | 33.63 | 33.62 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
