Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do MTCH
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 37.62 and 39.16
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.5 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.15 (-7.49%) | 37.92 | 37.09 - 38.63 | 2.4852 times | Tue 04 August 2026 | 41.24 (1.73%) | 40.58 | 39.96 - 41.40 | 0.8959 times | Mon 03 August 2026 | 40.54 (2.87%) | 39.76 | 39.54 - 40.99 | 1.471 times | Fri 31 July 2026 | 39.41 (0.25%) | 39.17 | 38.81 - 39.51 | 0.7499 times | Thu 30 July 2026 | 39.31 (-0.23%) | 39.38 | 38.32 - 39.41 | 0.5622 times | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 0.9193 times | Tue 28 July 2026 | 39.28 (1.24%) | 39.25 | 39.17 - 39.65 | 0.6381 times | Mon 27 July 2026 | 38.80 (2.35%) | 38.50 | 38.45 - 39.01 | 0.6569 times | Fri 24 July 2026 | 37.91 (1.36%) | 37.71 | 37.57 - 38.55 | 0.6977 times | Thu 23 July 2026 | 37.40 (-1.66%) | 37.50 | 36.82 - 37.78 | 0.9239 times | Wed 22 July 2026 | 38.03 (-1.86%) | 38.68 | 37.78 - 38.85 | 0.8803 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.47 and 39.78
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.15 (-3.2%) | 39.76 | 37.09 - 41.40 | 1.0454 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7597 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.7706 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8279 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.7778 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.1351 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.5194 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.188 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9792 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.997 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7237 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.47 and 39.78
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.15 (-3.2%) | 39.76 | 37.09 - 41.40 | 0.2235 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7675 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.147 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0305 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9644 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.3042 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3951 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0806 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0827 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 1.0046 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1567 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.48 and 46.07
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 36.12 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.15 (18.15%) | 32.45 | 28.81 - 41.40 | 0.6691 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3606 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6408 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5581 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1159 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9242 times | Thu 31 December 2020 | 151.19 (84.13%) | 82.77 | 44.74 - 159.53 | 0.8798 times | Tue 31 December 2019 | 82.11 (91.98%) | 42.06 | 40.47 - 95.32 | 0.6182 times | Mon 31 December 2018 | 42.77 (35.39%) | 31.50 | 30.85 - 60.95 | 0.7804 times | Wed 27 December 2017 | 31.59 (84.74%) | 17.23 | 15.42 - 32.87 | 0.4529 times | Fri 30 December 2016 | 17.10 (0%) | 15.08 | 13.55 - 19.74 | 0.202 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Match Group MTCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.87
Tomorrow's movement Prediction of Match Group MTCH looks bearish. It has broken an important moving average level of 38.93 with high volumes
Munafa value: 26 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 40.16 | 39.62 |
| 12 day EMA | 39.26 | 39.46 | 39.14 |
| 20 day EMA | 38.93 | 39.01 | 38.78 |
| 35 day EMA | 38.16 | 38.16 | 37.98 |
| 50 day EMA | 37.41 | 37.38 | 37.22 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.98 | 39.59 |
| 12 day SMA | 39.02 | 39.09 | 38.92 |
| 20 day SMA | 39.09 | 39.1 | 39 |
| 35 day SMA | 38.15 | 38.09 | 37.91 |
| 50 day SMA | 37.28 | 37.23 | 37.12 |
| 100 day SMA | 35.69 | 35.61 | 35.51 |
| 150 day SMA | 34.26 | 34.22 | 34.16 |
| 200 day SMA | 33.9 | 33.87 | 33.82 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
