ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 15.21 and 15.44

Intraday Target 115.03
Intraday Target 215.15
Intraday Target 315.26
Intraday Target 415.38
Intraday Target 515.49

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 17 August 2026 15.27 (0.39%) 15.26 15.14 - 15.37 0.6457 times
Fri 14 August 2026 15.21 (-0.13%) 15.18 15.08 - 15.40 0.6961 times
Thu 13 August 2026 15.23 (1.8%) 15.05 15.05 - 15.27 1.0063 times
Wed 12 August 2026 14.96 (3.1%) 14.53 14.52 - 15.04 0.9959 times
Tue 11 August 2026 14.51 (-1.16%) 14.73 14.41 - 14.79 0.9776 times
Mon 10 August 2026 14.68 (-1.81%) 14.93 14.60 - 15.28 0.9745 times
Fri 07 August 2026 14.95 (0.61%) 14.92 14.90 - 15.20 0.9654 times
Thu 06 August 2026 14.86 (-0.47%) 15.02 14.77 - 15.05 0.7591 times
Wed 05 August 2026 14.93 (-0.47%) 15.01 14.82 - 15.14 1.343 times
Tue 04 August 2026 15.00 (0.6%) 14.95 14.85 - 15.11 1.6364 times
Mon 03 August 2026 14.91 (0.81%) 14.91 14.69 - 14.96 1.2888 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 15.21 and 15.44

Weekly Target 115.03
Weekly Target 215.15
Weekly Target 315.26
Weekly Target 415.38
Weekly Target 515.49

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 17 August 2026 15.27 (0.39%) 15.26 15.14 - 15.37 0.1314 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 0.9467 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.2199 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.2954 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.0543 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.7904 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.6033 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.8319 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 2.0442 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 1.0824 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.347 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.84 and 15.83

Monthly Target 114.04
Monthly Target 214.65
Monthly Target 315.026666666667
Monthly Target 415.64
Monthly Target 516.02

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 17 August 2026 15.27 (3.25%) 14.91 14.41 - 15.40 0.4832 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8685 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2916 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2294 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1812 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9083 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8449 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3671 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1049 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7208 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1579 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 13.27 and 20.48

Yearly Target 17.8
Yearly Target 211.53
Yearly Target 315.006666666667
Yearly Target 418.74
Yearly Target 522.22

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 17 August 2026 15.27 (34.18%) 11.40 11.27 - 18.48 1.4696 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.6492 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.1355 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8293 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.2391 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.9591 times
Thu 31 December 2020 17.23 (-19.82%) 21.69 15.13 - 30.19 0.8956 times
Tue 31 December 2019 21.49 (32.74%) 15.95 15.89 - 22.80 0.5465 times
Mon 31 December 2018 16.19 (-20.25%) 20.55 15.39 - 29.60 0.8398 times
Wed 27 December 2017 20.30 (-12.88%) 23.60 15.60 - 28.25 0.4361 times
Fri 30 December 2016 23.30 (0%) 19.74 18.70 - 27.05 0.1794 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.94
20 day DMA 15.4
35 day DMA 16.25
50 day DMA 16.62
100 day DMA 15.85
150 day DMA 14.87
200 day DMA 13.84

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0414.96
12 day EMA15.1615.1415.13
20 day EMA15.4615.4815.51
35 day EMA15.9415.9816.03
50 day EMA16.5416.5916.65

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9214.87
12 day SMA14.9414.914.89
20 day SMA15.415.5115.63
35 day SMA16.2516.3216.38
50 day SMA16.6216.6716.72
100 day SMA15.8515.8315.8
150 day SMA14.8714.8514.83
200 day SMA13.8413.8213.79

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top