Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 13.45 and 13.72
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.77 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (-0.44%) | 13.46 | 13.33 - 13.60 | 0.9833 times | Thu 05 February 2026 | 13.62 (-0.22%) | 13.68 | 13.53 - 13.84 | 0.7755 times | Wed 04 February 2026 | 13.65 (1.11%) | 13.54 | 13.54 - 14.02 | 1.0955 times | Tue 03 February 2026 | 13.50 (1.12%) | 13.26 | 13.13 - 13.81 | 0.8935 times | Mon 02 February 2026 | 13.35 (8.54%) | 12.30 | 12.22 - 13.37 | 0.7241 times | Fri 30 January 2026 | 12.30 (-3.07%) | 12.51 | 12.24 - 12.59 | 0.8649 times | Thu 29 January 2026 | 12.69 (1.85%) | 12.48 | 12.39 - 12.78 | 1.5993 times | Wed 28 January 2026 | 12.46 (0%) | 12.65 | 12.44 - 13.20 | 1.5086 times | Tue 27 January 2026 | 12.46 (-0.16%) | 12.46 | 12.30 - 12.57 | 0.6515 times | Mon 26 January 2026 | 12.48 (-1.42%) | 12.10 | 12.10 - 12.94 | 0.9038 times | Fri 23 January 2026 | 12.66 (-2.24%) | 12.94 | 12.62 - 13.01 | 0.4996 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.89 and 14.69
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.0427 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.289 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.6585 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.764 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.1124 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5358 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.5301 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.0323 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.2425 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.7928 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.5998 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.89 and 14.69
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 0.3349 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5911 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.286 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8389 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4207 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0945 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9331 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9348 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6726 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8933 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7695 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.42 and 15.17
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (19.16%) | 11.40 | 11.27 - 14.02 | 0.3321 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.8751 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2828 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9559 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4294 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0914 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9996 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.61 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9372 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4867 times | Fri 30 December 2016 | 23.30 (31.64%) | 17.37 | 15.49 - 27.05 | 0.4104 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.36 | 13.23 |
| 12 day EMA | 13.09 | 13.01 | 12.9 |
| 20 day EMA | 12.82 | 12.74 | 12.65 |
| 35 day EMA | 12.36 | 12.29 | 12.21 |
| 50 day EMA | 11.95 | 11.88 | 11.81 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.28 | 13.1 |
| 12 day SMA | 12.97 | 12.92 | 12.81 |
| 20 day SMA | 12.81 | 12.78 | 12.72 |
| 35 day SMA | 12.37 | 12.32 | 12.26 |
| 50 day SMA | 11.98 | 11.91 | 11.83 |
| 100 day SMA | 11.18 | 11.16 | 11.14 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
