ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 12.29 and 12.69

Intraday Target 112.22
Intraday Target 212.36
Intraday Target 312.62
Intraday Target 412.76
Intraday Target 513.02

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 19 October 2026 12.50 (-2.65%) 12.83 12.48 - 12.88 0.6351 times
Fri 16 October 2026 12.84 (-0.39%) 12.87 12.63 - 12.97 0.9805 times
Thu 15 October 2026 12.89 (0.94%) 12.88 12.76 - 13.03 1.0874 times
Wed 14 October 2026 12.77 (1.19%) 12.51 12.48 - 12.79 1.0816 times
Tue 13 October 2026 12.62 (-1.1%) 12.85 12.56 - 12.96 1.0241 times
Mon 12 October 2026 12.76 (0.08%) 12.75 12.72 - 12.83 0.9853 times
Fri 09 October 2026 12.75 (-0.31%) 12.80 12.70 - 12.87 1.3434 times
Thu 08 October 2026 12.79 (0.95%) 12.67 12.60 - 12.82 1.1679 times
Wed 07 October 2026 12.67 (-1.55%) 12.76 12.63 - 12.96 0.8797 times
Tue 06 October 2026 12.87 (-1.38%) 13.11 12.84 - 13.18 0.8149 times
Mon 05 October 2026 13.05 (-2.17%) 13.28 12.99 - 13.37 0.9322 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.29 and 12.69

Weekly Target 112.22
Weekly Target 212.36
Weekly Target 312.62
Weekly Target 412.76
Weekly Target 513.02

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 19 October 2026 12.50 (-2.65%) 12.83 12.48 - 12.88 0.1643 times
Fri 16 October 2026 12.84 (0.71%) 12.75 12.48 - 13.03 1.3346 times
Fri 09 October 2026 12.75 (-4.42%) 13.28 12.60 - 13.37 1.3292 times
Fri 02 October 2026 13.34 (3.65%) 12.87 12.74 - 13.40 1.1489 times
Fri 25 September 2026 12.87 (-4.67%) 13.55 12.66 - 13.61 1.239 times
Fri 18 September 2026 13.50 (-2.17%) 13.75 13.38 - 14.07 1.8421 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.622 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 0.9171 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.6798 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.723 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 1.0324 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 12.03 and 12.95

Monthly Target 111.87
Monthly Target 212.19
Monthly Target 312.793333333333
Monthly Target 413.11
Monthly Target 513.71

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 19 October 2026 12.50 (-3.25%) 12.94 12.48 - 13.40 0.6096 times
Wed 30 September 2026 12.92 (-10.4%) 14.30 12.66 - 14.47 0.9982 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7584 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8621 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.282 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2203 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1724 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9015 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8386 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.357 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0967 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 11.89 and 19.1

Yearly Target 16.87
Yearly Target 29.69
Yearly Target 314.083333333333
Yearly Target 416.9
Yearly Target 521.29

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 19 October 2026 12.50 (9.84%) 11.40 11.27 - 18.48 1.7515 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.5947 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.098 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8019 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.1982 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.9275 times
Thu 31 December 2020 17.23 (-19.82%) 21.69 15.13 - 30.19 0.866 times
Tue 31 December 2019 21.49 (32.74%) 15.95 15.89 - 22.80 0.5285 times
Mon 31 December 2018 16.19 (-20.25%) 20.55 15.39 - 29.60 0.812 times
Wed 27 December 2017 20.30 (-12.88%) 23.60 15.60 - 28.25 0.4217 times
Fri 30 December 2016 23.30 (0%) 21.53 18.70 - 27.05 0.106 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.82
20 day DMA 12.9
35 day DMA 13.34
50 day DMA 13.77
100 day DMA 15.35
150 day DMA 15.05
200 day DMA 14.51

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.8112.8
12 day EMA12.8212.8812.89
20 day EMA12.9913.0413.06
35 day EMA13.3613.4113.44
50 day EMA13.7613.8113.85

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7812.76
12 day SMA12.8212.8712.88
20 day SMA12.912.9412.97
35 day SMA13.3413.3913.44
50 day SMA13.7713.8213.86
100 day SMA15.3515.415.44
150 day SMA15.0515.0415.03
200 day SMA14.5114.514.5

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top