Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.54 and 11.75
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.593333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.8 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 1.0042 times | Fri 19 December 2025 | 11.46 (-1.21%) | 11.49 | 11.24 - 11.51 | 1.4924 times | Thu 18 December 2025 | 11.60 (0.87%) | 11.57 | 11.47 - 11.72 | 0.5994 times | Wed 17 December 2025 | 11.50 (-1.12%) | 11.57 | 11.45 - 11.68 | 0.6173 times | Tue 16 December 2025 | 11.63 (-1.02%) | 11.78 | 11.47 - 11.85 | 0.6942 times | Mon 15 December 2025 | 11.75 (-0.68%) | 11.76 | 11.57 - 11.92 | 0.9752 times | Fri 12 December 2025 | 11.83 (0.34%) | 11.85 | 11.69 - 11.93 | 0.9918 times | Thu 11 December 2025 | 11.79 (2.25%) | 11.58 | 11.58 - 11.89 | 1.5592 times | Wed 10 December 2025 | 11.53 (3.69%) | 11.11 | 11.09 - 11.67 | 1.5221 times | Tue 09 December 2025 | 11.12 (-0.27%) | 11.15 | 11.03 - 11.23 | 0.5444 times | Mon 08 December 2025 | 11.15 (-0.8%) | 11.24 | 11.15 - 11.34 | 0.6524 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.54 and 11.75
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 0.3209 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.399 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.6838 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.0744 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.8129 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.0933 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.8536 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.7796 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3085 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.674 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.533 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.87 and 12.66
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.59 (13.07%) | 10.14 | 10.14 - 11.93 | 1.137 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8987 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.522 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1726 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9997 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.0014 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7206 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.957 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.8244 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7665 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6183 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 6.67 and 14.27
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 12.63 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.59 (-25.75%) | 15.70 | 9.35 - 16.95 | 1.8291 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2777 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9521 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4237 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0871 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9956 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.6076 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9335 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4848 times | Fri 30 December 2016 | 23.30 (31.64%) | 17.37 | 15.49 - 27.05 | 0.4088 times | Thu 31 December 2015 | 17.70 (0%) | 17.05 | 14.62 - 18.58 | 0.0942 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.55 | 11.59 |
| 12 day EMA | 11.4 | 11.37 | 11.35 |
| 20 day EMA | 11.16 | 11.12 | 11.08 |
| 35 day EMA | 10.91 | 10.87 | 10.84 |
| 50 day EMA | 10.62 | 10.58 | 10.54 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.59 | 11.66 |
| 12 day SMA | 11.52 | 11.48 | 11.46 |
| 20 day SMA | 11.1 | 11.02 | 10.91 |
| 35 day SMA | 10.54 | 10.5 | 10.45 |
| 50 day SMA | 10.5 | 10.48 | 10.46 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 12.12 | 12.13 | 12.14 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
