MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 15.07 and 15.41
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.69 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.26 (-1.48%) | 15.42 | 15.22 - 15.56 | 1.1346 times | Mon 27 July 2026 | 15.49 (-4.97%) | 16.26 | 15.30 - 16.28 | 1.4976 times | Fri 24 July 2026 | 16.30 (-3.44%) | 16.99 | 15.88 - 17.07 | 1.4825 times | Thu 23 July 2026 | 16.88 (-2.54%) | 17.43 | 16.65 - 17.44 | 1.4573 times | Wed 22 July 2026 | 17.32 (-1.76%) | 17.61 | 17.31 - 17.73 | 0.8123 times | Tue 21 July 2026 | 17.63 (1.21%) | 17.49 | 17.34 - 17.67 | 0.7177 times | Mon 20 July 2026 | 17.42 (-1.3%) | 17.64 | 17.33 - 17.75 | 0.6774 times | Fri 17 July 2026 | 17.65 (-0.79%) | 17.63 | 17.56 - 17.84 | 0.6096 times | Thu 16 July 2026 | 17.79 (3.55%) | 17.33 | 17.33 - 18.02 | 1.071 times | Wed 15 July 2026 | 17.18 (-1.43%) | 17.50 | 17.11 - 17.55 | 0.54 times | Tue 14 July 2026 | 17.43 (0.11%) | 17.45 | 17.38 - 17.60 | 0.8609 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.71 and 15.77
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.26 (-6.38%) | 16.26 | 15.22 - 16.28 | 0.5082 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 0.9937 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.7449 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.5687 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.7841 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 1.9267 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 1.0202 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.2695 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.1539 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 1.0301 times | Fri 22 May 2026 | 16.69 (7.54%) | 15.52 | 15.49 - 16.78 | 1.4524 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.84 and 16.64
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.26 (-12.05%) | 17.30 | 15.22 - 18.02 | 0.6747 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2283 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.1691 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1232 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8638 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8035 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3001 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0507 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.6854 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1011 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.8943 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 13.27 and 20.48
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.26 (34.09%) | 11.40 | 11.27 - 18.48 | 1.37 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.6685 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1488 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.839 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2536 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9703 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9061 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.5529 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.8496 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4412 times | Fri 30 December 2016 | 23.30 (0%) | 19.24 | 18.70 - 27.05 | 0.2023 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.18 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.46 | 16.95 |
| 12 day EMA | 16.67 | 16.93 | 17.19 |
| 20 day EMA | 16.89 | 17.06 | 17.23 |
| 35 day EMA | 16.96 | 17.06 | 17.15 |
| 50 day EMA | 16.91 | 16.98 | 17.04 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.72 | 17.11 |
| 12 day SMA | 16.98 | 17.14 | 17.3 |
| 20 day SMA | 17.11 | 17.23 | 17.33 |
| 35 day SMA | 17.27 | 17.34 | 17.4 |
| 50 day SMA | 17.18 | 17.18 | 17.17 |
| 100 day SMA | 15.49 | 15.47 | 15.45 |
| 150 day SMA | 14.57 | 14.55 | 14.52 |
| 200 day SMA | 13.54 | 13.52 | 13.5 |


