MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 12.83 and 13.05
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.09 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (0.39%) | 12.87 | 12.74 - 12.96 | 0.7823 times | Fri 25 September 2026 | 12.87 (0.23%) | 12.82 | 12.66 - 13.08 | 1.0431 times | Thu 24 September 2026 | 12.84 (-2.51%) | 13.27 | 12.82 - 13.31 | 0.7572 times | Wed 23 September 2026 | 13.17 (-1.27%) | 13.28 | 13.08 - 13.34 | 0.7318 times | Tue 22 September 2026 | 13.34 (0.91%) | 13.36 | 13.29 - 13.53 | 0.6022 times | Mon 21 September 2026 | 13.22 (-2.07%) | 13.55 | 13.07 - 13.61 | 0.7892 times | Fri 18 September 2026 | 13.50 (-0.37%) | 13.45 | 13.38 - 13.60 | 1.7301 times | Thu 17 September 2026 | 13.55 (-0.95%) | 13.81 | 13.52 - 13.83 | 1.1076 times | Wed 16 September 2026 | 13.68 (-1.94%) | 13.78 | 13.55 - 13.83 | 2.1709 times | Tue 15 September 2026 | 13.95 (-0.29%) | 13.96 | 13.87 - 14.07 | 0.2857 times | Mon 14 September 2026 | 13.99 (1.38%) | 13.75 | 13.71 - 14.01 | 0.5386 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.83 and 13.05
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (0.39%) | 12.87 | 12.74 - 12.96 | 0.2459 times | Fri 25 September 2026 | 12.87 (-4.67%) | 13.55 | 12.66 - 13.61 | 1.2334 times | Fri 18 September 2026 | 13.50 (-2.17%) | 13.75 | 13.38 - 14.07 | 1.8338 times | Fri 11 September 2026 | 13.80 (-4.17%) | 14.30 | 13.72 - 14.45 | 0.6192 times | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.913 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.6767 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.7197 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 1.0277 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.3243 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.4062 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.1446 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.89 and 13.7
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (-10.4%) | 14.30 | 12.66 - 14.47 | 0.8609 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.7304 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8303 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2348 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.1753 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1292 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8683 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8077 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3069 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0563 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.6891 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.1 and 19.31
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (13.53%) | 11.40 | 11.27 - 18.48 | 1.647 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.6149 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1119 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8121 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2134 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9392 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.877 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.5352 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.8223 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.427 times | Fri 30 December 2016 | 23.30 (0%) | 21.60 | 18.70 - 27.05 | 0.1232 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.08 | 13.19 |
| 12 day EMA | 13.34 | 13.42 | 13.52 |
| 20 day EMA | 13.66 | 13.74 | 13.83 |
| 35 day EMA | 14.19 | 14.26 | 14.34 |
| 50 day EMA | 14.7 | 14.77 | 14.85 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.09 | 13.21 |
| 12 day SMA | 13.4 | 13.49 | 13.58 |
| 20 day SMA | 13.69 | 13.77 | 13.85 |
| 35 day SMA | 14.16 | 14.22 | 14.27 |
| 50 day SMA | 14.62 | 14.72 | 14.82 |
| 100 day SMA | 15.8 | 15.82 | 15.83 |
| 150 day SMA | 15.05 | 15.06 | 15.06 |
| 200 day SMA | 14.41 | 14.4 | 14.39 |


