MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MercurySystems

Strong intraday Stock price targets for MercurySystems are 42.96 and 45.14

Intraday Target 142.46
Intraday Target 243.45
Intraday Target 344.636666666667
Intraday Target 445.63
Intraday Target 546.82

Daily price and volume Mercury Systems

Date Closing Open Range Volume
Fri 14 February 2025 44.45 (-2.61%) 45.72 43.64 - 45.82 0.6474 times
Thu 13 February 2025 45.64 (-0.28%) 45.99 45.25 - 46.22 0.5311 times
Wed 12 February 2025 45.77 (-2.12%) 45.97 45.35 - 46.67 0.6082 times
Tue 11 February 2025 46.76 (-0.49%) 46.63 45.72 - 46.84 0.5724 times
Mon 10 February 2025 46.99 (3.62%) 45.72 45.01 - 47.07 0.6076 times
Fri 07 February 2025 45.35 (-4.2%) 47.17 44.94 - 47.17 0.8731 times
Thu 06 February 2025 47.34 (-5.09%) 49.54 46.07 - 50.26 0.987 times
Wed 05 February 2025 49.88 (18.51%) 52.25 48.06 - 52.25 3.8735 times
Tue 04 February 2025 42.09 (0.24%) 41.76 40.90 - 42.55 0.752 times
Mon 03 February 2025 41.99 (0.72%) 40.55 40.24 - 42.41 0.5479 times
Fri 31 January 2025 41.69 (2.68%) 40.75 40.58 - 42.29 0.4997 times

 Daily chart MercurySystems

Weekly price and charts MercurySystems

Strong weekly Stock price targets for MercurySystems MRCY are 42.33 and 45.76

Weekly Target 141.62
Weekly Target 243.04
Weekly Target 345.053333333333
Weekly Target 446.47
Weekly Target 548.48

Weekly price and volumes for Mercury Systems

Date Closing Open Range Volume
Fri 14 February 2025 44.45 (-1.98%) 45.72 43.64 - 47.07 1.4062 times
Fri 07 February 2025 45.35 (8.78%) 40.55 40.24 - 52.25 3.3339 times
Fri 31 January 2025 41.69 (-2.39%) 42.42 39.42 - 42.82 0.8779 times
Fri 24 January 2025 42.71 (-0.49%) 43.73 41.82 - 44.60 0.767 times
Fri 17 January 2025 42.92 (0%) 43.29 42.03 - 43.35 0.4072 times
Fri 17 January 2025 42.92 (2.8%) 41.63 40.80 - 43.85 1.0166 times
Mon 13 January 2025 41.75 (-0.36%) 41.63 40.80 - 42.00 0.198 times
Fri 10 January 2025 41.90 (-4.25%) 42.01 41.10 - 43.87 0.5043 times
Wed 08 January 2025 43.76 (2.58%) 42.85 41.10 - 43.87 0.6953 times
Fri 03 January 2025 42.66 (1.94%) 41.40 40.50 - 43.31 0.7937 times
Fri 27 December 2024 41.85 (5.42%) 39.76 39.57 - 42.47 0.7823 times

 weekly chart MercurySystems

Monthly price and charts MercurySystems

Strong monthly Stock price targets for MercurySystems MRCY are 42.35 and 54.36

Monthly Target 133.64
Monthly Target 239.04
Monthly Target 345.646666666667
Monthly Target 451.05
Monthly Target 557.66

Monthly price and volumes Mercury Systems

Date Closing Open Range Volume
Fri 14 February 2025 44.45 (6.62%) 40.55 40.24 - 52.25 0.7529 times
Fri 31 January 2025 41.69 (-0.74%) 42.41 39.42 - 44.60 0.7622 times
Tue 31 December 2024 42.00 (1.18%) 38.65 37.28 - 42.47 0.6989 times
Tue 26 November 2024 41.51 (28.32%) 32.70 32.64 - 44.63 0.8287 times
Thu 31 October 2024 32.35 (-12.57%) 36.98 32.32 - 38.44 0.732 times
Mon 30 September 2024 37.00 (-2.37%) 37.37 35.26 - 38.22 0.7836 times
Fri 30 August 2024 37.90 (6.61%) 35.42 31.66 - 42.72 1.6429 times
Wed 31 July 2024 35.55 (31.72%) 27.01 27.01 - 36.36 1.1332 times
Fri 28 June 2024 26.99 (-12.79%) 31.26 26.48 - 31.91 1.6407 times
Fri 31 May 2024 30.95 (9.75%) 27.99 26.51 - 32.86 1.025 times
Tue 30 April 2024 28.20 (-4.41%) 29.57 27.15 - 29.93 0.638 times

 monthly chart MercurySystems

Indicator Analysis of MercurySystems

Tomorrow's movement Prediction of Mercury Systems MRCY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Systems MRCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercurySystems (MRCY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MercurySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercurySystems in short term and the buy signal is strong.

MercurySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercurySystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercurySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.03 and MercurySystems MRCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercurySystems MRCY stock. Volume based technical analysis of MercurySystems MRCY stock is negative.

MercurySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Systems MRCY

DMA (daily moving average) of Mercury Systems MRCY

DMA period DMA value
5 day DMA 45.92
12 day DMA 44.88
20 day DMA 43.74
35 day DMA 43.26
50 day DMA 42.13
100 day DMA 39.63
150 day DMA 38.37
200 day DMA 36.15

EMA (exponential moving average) of Mercury Systems MRCY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4345.9246.06
12 day EMA44.9445.0344.92
20 day EMA44.2744.2544.1
35 day EMA43.243.1342.98
50 day EMA42.3742.2842.14

SMA (simple moving average) of Mercury Systems MRCY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9246.146.44
12 day SMA44.8844.4844.11
20 day SMA43.7443.6743.53
35 day SMA43.2643.1943.08
50 day SMA42.1342.0841.98
100 day SMA39.6339.5539.47
150 day SMA38.3738.2738.17
200 day SMA36.1536.0735.99

Videos related to: MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top