ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.76 and 19.26

Intraday Target 118.37
Intraday Target 218.64
Intraday Target 318.873333333333
Intraday Target 419.14
Intraday Target 519.37

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.90 (0.96%) 18.64 18.61 - 19.11 1.3811 times
Mon 23 March 2026 18.72 (0.16%) 19.14 18.68 - 19.70 1.3419 times
Fri 20 March 2026 18.69 (-0.53%) 18.80 18.60 - 19.07 0.3372 times
Thu 19 March 2026 18.79 (0.32%) 18.35 18.10 - 19.05 0.6585 times
Tue 17 March 2026 18.73 (-0.69%) 18.94 18.72 - 19.82 0.6996 times
Mon 16 March 2026 18.86 (1.07%) 18.75 18.75 - 19.68 1.2789 times
Fri 13 March 2026 18.66 (0.05%) 18.78 18.59 - 19.25 1.1768 times
Thu 12 March 2026 18.65 (-0.32%) 18.50 18.36 - 18.76 1.0159 times
Wed 11 March 2026 18.71 (-0.64%) 18.80 18.61 - 19.26 0.7808 times
Tue 10 March 2026 18.83 (-0.79%) 18.91 18.82 - 19.38 1.3293 times
Mon 09 March 2026 18.98 (-0.52%) 18.99 18.35 - 19.08 1.0103 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.21 and 19.3

Weekly Target 117.98
Weekly Target 218.44
Weekly Target 319.07
Weekly Target 419.53
Weekly Target 520.16

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.90 (1.12%) 19.14 18.61 - 19.70 0.5522 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.6032 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.38 1.0775 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.0511 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.046 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8834 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4767 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.4015 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.8672 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 1.0414 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.63 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.72 and 20.29

Monthly Target 115.99
Monthly Target 217.44
Monthly Target 319.556666666667
Monthly Target 421.01
Monthly Target 523.13

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.90 (-2.78%) 19.18 18.10 - 21.67 0.7489 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2942 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9522 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.3751 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5867 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7922 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0535 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7816 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1219 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.2937 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4498 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.98 and 22.6

Yearly Target 114.59
Yearly Target 216.74
Yearly Target 319.206666666667
Yearly Target 421.36
Yearly Target 523.83

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.90 (7.51%) 17.65 17.05 - 21.67 0.9846 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.4445 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.8044 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 1.0504 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5753 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.3316 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.9284 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.2893 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2986 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.293 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.8
20 day DMA 19.13
35 day DMA 19.59
50 day DMA 19.22
100 day DMA 17.69
150 day DMA 16.9
200 day DMA 16.13

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7518.76
12 day EMA18.9118.9118.94
20 day EMA19.0419.0619.1
35 day EMA19.0119.0219.04
50 day EMA19.0419.0519.06

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7618.75
12 day SMA18.818.8418.92
20 day SMA19.1319.1719.23
35 day SMA19.5919.619.61
50 day SMA19.2219.219.18
100 day SMA17.6917.6517.61
150 day SMA16.916.8716.85
200 day SMA16.1316.116.07

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top