MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.25 and 19.91
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.45 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (-2.1%) | 20.12 | 19.56 - 20.22 | 0.9379 times | Tue 18 August 2026 | 20.02 (-0.05%) | 20.05 | 19.93 - 20.31 | 0.9212 times | Mon 17 August 2026 | 20.03 (-0.25%) | 20.23 | 19.96 - 20.25 | 0.7251 times | Fri 14 August 2026 | 20.08 (-0.15%) | 20.19 | 20.06 - 20.37 | 1.3663 times | Thu 13 August 2026 | 20.11 (1%) | 20.05 | 20.00 - 20.39 | 1.3224 times | Wed 12 August 2026 | 19.91 (0.5%) | 19.91 | 19.83 - 20.03 | 1.3185 times | Tue 11 August 2026 | 19.81 (2.22%) | 19.40 | 19.36 - 20.00 | 1.0012 times | Mon 10 August 2026 | 19.38 (-1.62%) | 19.53 | 19.18 - 19.66 | 0.8296 times | Fri 07 August 2026 | 19.70 (-0.15%) | 19.88 | 19.50 - 20.09 | 0.5896 times | Thu 06 August 2026 | 19.73 (-0.6%) | 19.87 | 19.44 - 20.00 | 0.9883 times | Wed 05 August 2026 | 19.85 (0.05%) | 19.80 | 19.42 - 20.07 | 1.0953 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.21 and 19.96
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (-2.39%) | 20.23 | 19.56 - 20.31 | 0.3414 times | Fri 14 August 2026 | 20.08 (1.93%) | 19.53 | 19.18 - 20.39 | 0.7713 times | Fri 07 August 2026 | 19.70 (0.31%) | 19.95 | 19.29 - 20.20 | 0.7705 times | Fri 31 July 2026 | 19.64 (-0.91%) | 20.00 | 19.30 - 20.78 | 1.1658 times | Fri 24 July 2026 | 19.82 (-2.08%) | 20.29 | 19.46 - 20.53 | 0.7135 times | Fri 17 July 2026 | 20.24 (2.17%) | 19.86 | 19.64 - 20.70 | 1.2919 times | Fri 10 July 2026 | 19.81 (0.87%) | 19.60 | 19.21 - 20.12 | 0.5292 times | Thu 02 July 2026 | 19.64 (-1.55%) | 20.05 | 19.39 - 20.66 | 1.2316 times | Fri 26 June 2026 | 19.95 (3.64%) | 19.30 | 18.62 - 20.44 | 2.3204 times | Thu 18 June 2026 | 19.25 (-3.56%) | 20.10 | 18.97 - 20.50 | 0.8644 times | Fri 12 June 2026 | 19.96 (5.66%) | 18.98 | 18.98 - 20.19 | 0.6965 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.79 and 20
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (-0.2%) | 19.95 | 19.18 - 20.39 | 0.5533 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2641 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.6077 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.974 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.6229 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.8058 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.9174 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.7368 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.0641 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.454 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.6019 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.24 and 23.04
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (11.49%) | 17.65 | 16.87 - 21.67 | 2.8848 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.7167 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.6332 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.8193 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4465 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.0508 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.7434 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.2317 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.2391 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.2346 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.99 | 19.98 |
| 12 day EMA | 19.88 | 19.93 | 19.91 |
| 20 day EMA | 19.87 | 19.9 | 19.89 |
| 35 day EMA | 19.81 | 19.82 | 19.81 |
| 50 day EMA | 19.75 | 19.76 | 19.75 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.03 | 19.99 |
| 12 day SMA | 19.84 | 19.86 | 19.83 |
| 20 day SMA | 19.89 | 19.91 | 19.92 |
| 35 day SMA | 19.92 | 19.93 | 19.93 |
| 50 day SMA | 19.85 | 19.84 | 19.82 |
| 100 day SMA | 19.29 | 19.29 | 19.28 |
| 150 day SMA | 19.27 | 19.26 | 19.24 |
| 200 day SMA | 18.51 | 18.48 | 18.46 |


