ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.58 and 19.03

Intraday Target 118.22
Intraday Target 218.48
Intraday Target 318.666666666667
Intraday Target 418.93
Intraday Target 519.12

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 22 October 2026 18.75 (1.9%) 18.40 18.40 - 18.85 1.3861 times
Wed 21 October 2026 18.40 (-0.43%) 18.63 18.34 - 18.71 0.8973 times
Tue 20 October 2026 18.48 (0.22%) 18.48 18.45 - 18.87 1.2051 times
Mon 19 October 2026 18.44 (-0.38%) 18.50 18.42 - 18.67 0.6451 times
Fri 16 October 2026 18.51 (0.54%) 18.46 18.46 - 18.80 1.0489 times
Thu 15 October 2026 18.41 (-0.16%) 18.55 18.34 - 18.75 0.9375 times
Wed 14 October 2026 18.44 (-0.75%) 18.37 18.34 - 18.70 1.1587 times
Tue 13 October 2026 18.58 (-0.69%) 18.77 18.45 - 18.99 1.3243 times
Mon 12 October 2026 18.71 (0.38%) 18.61 18.61 - 18.90 0.7843 times
Fri 09 October 2026 18.64 (-0.32%) 18.69 18.56 - 18.79 0.6126 times
Thu 08 October 2026 18.70 (0.48%) 19.61 18.46 - 19.61 1.0009 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.55 and 19.08

Weekly Target 118.12
Weekly Target 218.44
Weekly Target 318.653333333333
Weekly Target 418.97
Weekly Target 519.18

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 22 October 2026 18.75 (1.3%) 18.50 18.34 - 18.87 0.73 times
Fri 16 October 2026 18.51 (-0.7%) 18.61 18.34 - 18.99 0.9278 times
Fri 09 October 2026 18.64 (-1.74%) 18.97 18.46 - 19.61 0.7338 times
Fri 02 October 2026 18.97 (-1.56%) 19.27 18.53 - 19.70 0.939 times
Fri 25 September 2026 19.27 (1.15%) 19.06 19.00 - 19.53 0.8256 times
Fri 18 September 2026 19.05 (-2.86%) 19.61 19.03 - 20.17 1.3799 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.8111 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.7491 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.9354 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.9681 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.2362 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.91 and 19.18

Monthly Target 117.63
Monthly Target 218.19
Monthly Target 318.9
Monthly Target 419.46
Monthly Target 520.17

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 22 October 2026 18.75 (-0.37%) 18.79 18.34 - 19.61 0.5105 times
Wed 30 September 2026 18.82 (-2.34%) 19.27 18.77 - 20.18 0.7341 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 0.9934 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2376 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.5739 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 0.9535 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.5888 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7888 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.8981 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7213 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0417 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.81 and 22.61

Yearly Target 114.3
Yearly Target 216.52
Yearly Target 319.096666666667
Yearly Target 421.32
Yearly Target 523.9

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 22 October 2026 18.75 (6.66%) 17.65 16.87 - 21.67 3.2807 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.5655 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.598 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.7737 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4216 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 0.9924 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.702 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.2188 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2258 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.2215 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.56
20 day DMA 18.71
35 day DMA 19.04
50 day DMA 19.22
100 day DMA 19.46
150 day DMA 19.23
200 day DMA 19.2

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.4618.49
12 day EMA18.6118.5918.62
20 day EMA18.7318.7318.76
35 day EMA18.9618.9719
50 day EMA19.219.2219.25

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4518.46
12 day SMA18.5618.5618.6
20 day SMA18.7118.7318.77
35 day SMA19.0419.0619.08
50 day SMA19.2219.2419.27
100 day SMA19.4619.4519.45
150 day SMA19.2319.2319.23
200 day SMA19.219.1919.18

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top