ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 17.33 and 17.87

Intraday Target 116.89
Intraday Target 217.22
Intraday Target 317.433333333333
Intraday Target 417.76
Intraday Target 517.97

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.54 (0.06%) 17.50 17.11 - 17.65 0.8169 times
Mon 11 May 2026 17.53 (-3.63%) 18.18 17.51 - 18.18 0.7123 times
Fri 08 May 2026 18.19 (0.55%) 18.10 17.95 - 18.38 0.6735 times
Thu 07 May 2026 18.09 (0.78%) 18.00 17.99 - 18.48 0.6338 times
Wed 06 May 2026 17.95 (3.34%) 17.49 17.40 - 18.15 1.595 times
Tue 05 May 2026 17.37 (-3.23%) 17.72 17.17 - 18.19 1.0829 times
Mon 04 May 2026 17.95 (-4.62%) 18.61 17.92 - 18.79 0.7772 times
Fri 01 May 2026 18.82 (0%) 18.80 18.61 - 19.00 1.0423 times
Thu 30 April 2026 18.82 (2.45%) 18.30 18.29 - 19.11 1.7708 times
Wed 29 April 2026 18.37 (-3.77%) 19.08 18.18 - 19.29 0.8953 times
Tue 28 April 2026 19.09 (-0.62%) 19.20 18.93 - 19.51 1.3407 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.79 and 17.86

Weekly Target 116.54
Weekly Target 217.04
Weekly Target 317.61
Weekly Target 418.11
Weekly Target 518.68

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.54 (-3.57%) 18.18 17.11 - 18.18 0.3204 times
Fri 08 May 2026 18.19 (-3.35%) 18.61 17.17 - 18.79 0.998 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4526 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.4995 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.3426 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.545 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.7662 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.9566 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4016 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.38 0.7174 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.6999 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.38 and 18.27

Monthly Target 115.99
Monthly Target 216.77
Monthly Target 317.883333333333
Monthly Target 418.66
Monthly Target 519.77

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.54 (-6.8%) 18.80 17.11 - 19.00 0.5106 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 2.0343 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 1.0101 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.1499 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9236 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.3339 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5691 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7545 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0219 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.692 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0882 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 14.99 and 19.61

Yearly Target 114.13
Yearly Target 215.84
Yearly Target 318.753333333333
Yearly Target 420.46
Yearly Target 523.37

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.54 (-0.23%) 17.65 17.05 - 21.67 1.767 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.1435 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.7327 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.948 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5166 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.2159 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.8601 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.2681 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2766 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.2714 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.24
20 day DMA 18.99
35 day DMA 19.23
50 day DMA 19.16
100 day DMA 18.94
150 day DMA 17.7
200 day DMA 17.09

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.9318.13
12 day EMA18.2518.3818.54
20 day EMA18.6218.7318.86
35 day EMA18.8818.9619.04
50 day EMA19.0719.1319.2

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8317.91
12 day SMA18.2418.3218.54
20 day SMA18.9919.1419.29
35 day SMA19.2319.2619.3
50 day SMA19.1619.1919.24
100 day SMA18.9418.9418.94
150 day SMA17.717.6817.67
200 day SMA17.0917.0817.07

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top