ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.92 and 19.27

Intraday Target 118.86
Intraday Target 218.98
Intraday Target 319.206666666667
Intraday Target 419.33
Intraday Target 519.56

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.11 (-0.83%) 19.27 19.08 - 19.43 0.8133 times
Fri 25 September 2026 19.27 (0.68%) 19.14 19.14 - 19.42 0.6153 times
Thu 24 September 2026 19.14 (0%) 19.15 19.00 - 19.41 0.9562 times
Wed 23 September 2026 19.14 (-1.54%) 19.38 19.10 - 19.53 0.9264 times
Tue 22 September 2026 19.44 (1.09%) 19.38 19.23 - 19.52 1.0863 times
Mon 21 September 2026 19.23 (0.94%) 19.06 19.06 - 19.29 0.6902 times
Fri 18 September 2026 19.05 (-1.4%) 19.18 19.03 - 19.38 1.8133 times
Thu 17 September 2026 19.32 (-0.41%) 19.73 19.28 - 19.75 0.8444 times
Wed 16 September 2026 19.40 (-2.02%) 19.97 19.11 - 19.97 1.1938 times
Tue 15 September 2026 19.80 (0.15%) 19.80 19.69 - 20.17 1.0608 times
Mon 14 September 2026 19.77 (0.82%) 19.61 19.61 - 19.92 2.232 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.92 and 19.27

Weekly Target 118.86
Weekly Target 218.98
Weekly Target 319.206666666667
Weekly Target 419.33
Weekly Target 519.56

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.11 (-0.83%) 19.27 19.08 - 19.43 0.1407 times
Fri 25 September 2026 19.27 (1.15%) 19.06 19.00 - 19.53 0.7394 times
Fri 18 September 2026 19.05 (-2.86%) 19.61 19.03 - 20.17 1.2358 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.7264 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.6709 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.8378 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.7626 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.1071 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 1.1059 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.6733 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 1.0242 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.47 and 19.65

Monthly Target 118.25
Monthly Target 218.68
Monthly Target 319.43
Monthly Target 419.86
Monthly Target 520.61

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.11 (-0.83%) 19.27 19.00 - 20.18 0.6447 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 0.9486 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.1818 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.5029 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 0.9105 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.5171 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7533 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.8576 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.6888 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 0.9948 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4244 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.99 and 22.79

Yearly Target 114.42
Yearly Target 216.76
Yearly Target 319.216666666667
Yearly Target 421.56
Yearly Target 524.02

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.11 (8.7%) 17.65 16.87 - 21.67 3.1528 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.6144 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.6094 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.7884 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4296 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.0112 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.7154 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.223 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2301 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.2257 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.36
20 day DMA 19.42
35 day DMA 19.54
50 day DMA 19.67
100 day DMA 19.28
150 day DMA 19.3
200 day DMA 19.09

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2519.24
12 day EMA19.319.3419.35
20 day EMA19.419.4319.45
35 day EMA19.5319.5519.57
50 day EMA19.6819.719.72

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2419.2
12 day SMA19.3619.419.43
20 day SMA19.4219.4319.43
35 day SMA19.5419.5619.57
50 day SMA19.6719.6919.72
100 day SMA19.2819.2619.25
150 day SMA19.319.319.31
200 day SMA19.0919.0719.06

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top