MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.58 and 19.03
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.12 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.75 (1.9%) | 18.40 | 18.40 - 18.85 | 1.3861 times | Wed 21 October 2026 | 18.40 (-0.43%) | 18.63 | 18.34 - 18.71 | 0.8973 times | Tue 20 October 2026 | 18.48 (0.22%) | 18.48 | 18.45 - 18.87 | 1.2051 times | Mon 19 October 2026 | 18.44 (-0.38%) | 18.50 | 18.42 - 18.67 | 0.6451 times | Fri 16 October 2026 | 18.51 (0.54%) | 18.46 | 18.46 - 18.80 | 1.0489 times | Thu 15 October 2026 | 18.41 (-0.16%) | 18.55 | 18.34 - 18.75 | 0.9375 times | Wed 14 October 2026 | 18.44 (-0.75%) | 18.37 | 18.34 - 18.70 | 1.1587 times | Tue 13 October 2026 | 18.58 (-0.69%) | 18.77 | 18.45 - 18.99 | 1.3243 times | Mon 12 October 2026 | 18.71 (0.38%) | 18.61 | 18.61 - 18.90 | 0.7843 times | Fri 09 October 2026 | 18.64 (-0.32%) | 18.69 | 18.56 - 18.79 | 0.6126 times | Thu 08 October 2026 | 18.70 (0.48%) | 19.61 | 18.46 - 19.61 | 1.0009 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.55 and 19.08
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.75 (1.3%) | 18.50 | 18.34 - 18.87 | 0.73 times | Fri 16 October 2026 | 18.51 (-0.7%) | 18.61 | 18.34 - 18.99 | 0.9278 times | Fri 09 October 2026 | 18.64 (-1.74%) | 18.97 | 18.46 - 19.61 | 0.7338 times | Fri 02 October 2026 | 18.97 (-1.56%) | 19.27 | 18.53 - 19.70 | 0.939 times | Fri 25 September 2026 | 19.27 (1.15%) | 19.06 | 19.00 - 19.53 | 0.8256 times | Fri 18 September 2026 | 19.05 (-2.86%) | 19.61 | 19.03 - 20.17 | 1.3799 times | Fri 11 September 2026 | 19.61 (-1.01%) | 19.85 | 19.46 - 20.18 | 0.8111 times | Fri 04 September 2026 | 19.81 (2.54%) | 19.36 | 19.02 - 20.03 | 0.7491 times | Fri 28 August 2026 | 19.32 (-2.87%) | 19.99 | 19.10 - 20.77 | 0.9354 times | Fri 21 August 2026 | 19.89 (-0.95%) | 20.23 | 19.41 - 20.31 | 1.9681 times | Fri 14 August 2026 | 20.08 (1.93%) | 19.53 | 19.18 - 20.39 | 1.2362 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 17.91 and 19.18
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.75 (-0.37%) | 18.79 | 18.34 - 19.61 | 0.5105 times | Wed 30 September 2026 | 18.82 (-2.34%) | 19.27 | 18.77 - 20.18 | 0.7341 times | Mon 31 August 2026 | 19.27 (-1.88%) | 19.95 | 19.09 - 20.77 | 0.9934 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2376 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.5739 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.9535 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.5888 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.7888 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.8981 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.7213 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.0417 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 17.81 and 22.61
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.75 (6.66%) | 17.65 | 16.87 - 21.67 | 3.2807 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.5655 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.598 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.7737 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4216 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 0.9924 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.702 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.2188 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.2258 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.2215 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.46 | 18.49 |
| 12 day EMA | 18.61 | 18.59 | 18.62 |
| 20 day EMA | 18.73 | 18.73 | 18.76 |
| 35 day EMA | 18.96 | 18.97 | 19 |
| 50 day EMA | 19.2 | 19.22 | 19.25 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.45 | 18.46 |
| 12 day SMA | 18.56 | 18.56 | 18.6 |
| 20 day SMA | 18.71 | 18.73 | 18.77 |
| 35 day SMA | 19.04 | 19.06 | 19.08 |
| 50 day SMA | 19.22 | 19.24 | 19.27 |
| 100 day SMA | 19.46 | 19.45 | 19.45 |
| 150 day SMA | 19.23 | 19.23 | 19.23 |
| 200 day SMA | 19.2 | 19.19 | 19.18 |


