Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 19.68 and 20.25
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.69 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (-1.47%) | 20.27 | 19.88 - 20.45 | 0.7477 times | Tue 30 December 2025 | 20.34 (-0.2%) | 20.31 | 20.29 - 20.69 | 1.0858 times | Mon 29 December 2025 | 20.38 (-2.02%) | 20.48 | 20.37 - 20.72 | 0.284 times | Fri 26 December 2025 | 20.80 (0.14%) | 20.70 | 20.48 - 20.81 | 0.4653 times | Wed 24 December 2025 | 20.77 (1.96%) | 20.40 | 20.29 - 20.80 | 0.3975 times | Tue 23 December 2025 | 20.37 (-2.11%) | 20.65 | 20.19 - 20.67 | 1.3986 times | Mon 22 December 2025 | 20.81 (-0.57%) | 20.87 | 20.62 - 21.02 | 0.9169 times | Fri 19 December 2025 | 20.93 (-0.9%) | 20.91 | 20.59 - 21.03 | 2.0695 times | Thu 18 December 2025 | 21.12 (-1.49%) | 21.43 | 21.00 - 21.77 | 1.3545 times | Wed 17 December 2025 | 21.44 (3.28%) | 20.77 | 20.72 - 21.61 | 1.2803 times | Tue 16 December 2025 | 20.76 (1.07%) | 20.85 | 20.39 - 20.92 | 1.1558 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.54 and 20.38
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (-3.65%) | 20.48 | 19.88 - 20.72 | 0.342 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5133 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.1554 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.4348 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1386 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.0822 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.2604 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.204 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.4769 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3924 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 2.2694 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.17 and 22.64
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8433 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9241 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0301 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9363 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0353 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1195 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9433 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2121 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.9593 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 0.9966 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8351 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 9.65 and 22.59
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.2765 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3217 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9302 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8844 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5593 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9335 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7526 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7438 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9095 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.6885 times | Thu 31 December 2015 | 66.22 (0%) | 75.50 | 62.25 - 77.00 | 0.0995 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.41 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.53 | 20.63 |
| 12 day EMA | 20.43 | 20.5 | 20.53 |
| 20 day EMA | 20.18 | 20.2 | 20.18 |
| 35 day EMA | 19.53 | 19.5 | 19.45 |
| 50 day EMA | 18.72 | 18.67 | 18.6 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.53 | 20.63 |
| 12 day SMA | 20.69 | 20.79 | 20.84 |
| 20 day SMA | 20.38 | 20.33 | 20.25 |
| 35 day SMA | 19.41 | 19.35 | 19.26 |
| 50 day SMA | 18.66 | 18.62 | 18.56 |
| 100 day SMA | 17.96 | 17.91 | 17.86 |
| 150 day SMA | 17.11 | 17.06 | 17.01 |
| 200 day SMA | 16.42 | 16.4 | 16.38 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
