MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 27.13 and 27.91
Intraday Target 1 | 26.92 |
Intraday Target 2 | 27.33 |
Intraday Target 3 | 27.703333333333 |
Intraday Target 4 | 28.11 |
Intraday Target 5 | 28.48 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.73 (0%) | 28.08 | 27.30 - 28.08 | 1.5204 times | Tue 26 November 2024 | 27.73 (-1.91%) | 28.08 | 27.30 - 28.08 | 1.5204 times | Mon 25 November 2024 | 28.27 (4.55%) | 27.40 | 27.35 - 28.65 | 1.5136 times | Fri 22 November 2024 | 27.04 (1.16%) | 27.00 | 26.77 - 27.28 | 1.2562 times | Thu 21 November 2024 | 26.73 (-0.15%) | 26.92 | 26.40 - 27.08 | 0.5396 times | Wed 20 November 2024 | 26.77 (-4.83%) | 27.81 | 26.65 - 27.87 | 0.7695 times | Tue 19 November 2024 | 28.13 (-2.39%) | 28.38 | 27.69 - 28.52 | 0.6496 times | Mon 18 November 2024 | 28.82 (-0.93%) | 29.06 | 28.78 - 29.40 | 0.8341 times | Fri 15 November 2024 | 29.09 (-1.26%) | 29.61 | 28.93 - 29.63 | 0.4797 times | Thu 14 November 2024 | 29.46 (-1.04%) | 29.99 | 28.84 - 30.18 | 0.9169 times | Wed 13 November 2024 | 29.77 (0.3%) | 29.89 | 29.44 - 30.08 | 0.9248 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 27.13 and 27.91
Weekly Target 1 | 26.92 |
Weekly Target 2 | 27.33 |
Weekly Target 3 | 27.703333333333 |
Weekly Target 4 | 28.11 |
Weekly Target 5 | 28.48 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.73 (0%) | 28.08 | 27.30 - 28.08 | 0.4113 times | Tue 26 November 2024 | 27.73 (2.55%) | 27.40 | 27.30 - 28.65 | 0.8208 times | Fri 22 November 2024 | 27.04 (-7.05%) | 29.06 | 26.40 - 29.40 | 1.0954 times | Fri 15 November 2024 | 29.09 (-1.62%) | 29.65 | 28.84 - 30.18 | 1.0698 times | Fri 08 November 2024 | 29.57 (6.94%) | 27.66 | 26.79 - 29.89 | 1.1513 times | Fri 01 November 2024 | 27.65 (0.55%) | 27.74 | 25.31 - 28.18 | 1.9345 times | Fri 25 October 2024 | 27.50 (-1.68%) | 27.96 | 26.92 - 28.57 | 0.883 times | Fri 18 October 2024 | 27.97 (3.94%) | 26.80 | 26.66 - 28.86 | 0.9673 times | Fri 11 October 2024 | 26.91 (-5.38%) | 28.19 | 26.49 - 28.32 | 0.6919 times | Fri 04 October 2024 | 28.44 (-1.39%) | 28.68 | 27.64 - 29.08 | 0.9748 times | Fri 27 September 2024 | 28.84 (7.97%) | 26.74 | 26.09 - 29.33 | 1.1605 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 27.07 and 30.85
Monthly Target 1 | 24.32 |
Monthly Target 2 | 26.03 |
Monthly Target 3 | 28.103333333333 |
Monthly Target 4 | 29.81 |
Monthly Target 5 | 31.88 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.9165 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.9484 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 1.0391 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.8006 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.1158 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.6083 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.3652 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.7 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 0.7994 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.7069 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 0.8116 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 28.27 |
20 day DMA | 28.39 |
35 day DMA | 27.99 |
50 day DMA | 28 |
100 day DMA | 27.02 |
150 day DMA | 26.19 |
200 day DMA | 27.29 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.73 | 27.73 | 27.73 |
12 day EMA | 27.98 | 28.03 | 28.09 |
20 day EMA | 28.07 | 28.11 | 28.15 |
35 day EMA | 28 | 28.02 | 28.04 |
50 day EMA | 27.77 | 27.77 | 27.77 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 27.31 | 27.39 |
12 day SMA | 28.27 | 28.44 | 28.59 |
20 day SMA | 28.39 | 28.39 | 28.34 |
35 day SMA | 27.99 | 27.99 | 27.98 |
50 day SMA | 28 | 27.97 | 27.93 |
100 day SMA | 27.02 | 26.97 | 26.91 |
150 day SMA | 26.19 | 26.18 | 26.18 |
200 day SMA | 27.29 | 27.31 | 27.33 |