MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.15 and 17.15
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.96 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.69 (-2.97%) | 17.44 | 16.60 - 17.60 | 0.9458 times |
| Fri 21 March 2025 | 17.20 (0.88%) | 16.90 | 16.79 - 17.34 | 2.4788 times |
| Thu 20 March 2025 | 17.05 (-0.06%) | 17.02 | 16.92 - 17.18 | 0.8165 times |
| Wed 19 March 2025 | 17.06 (1.25%) | 16.94 | 16.85 - 17.24 | 0.8911 times |
| Tue 18 March 2025 | 16.85 (0.3%) | 16.73 | 16.36 - 16.89 | 0.7583 times |
| Mon 17 March 2025 | 16.80 (2.69%) | 16.39 | 16.23 - 16.87 | 1.0805 times |
| Fri 14 March 2025 | 16.36 (1.93%) | 16.23 | 15.81 - 16.50 | 0.6736 times |
| Thu 13 March 2025 | 16.05 (-0.93%) | 16.20 | 15.75 - 16.59 | 0.7509 times |
| Wed 12 March 2025 | 16.20 (-1.7%) | 16.56 | 15.93 - 16.60 | 0.806 times |
| Tue 11 March 2025 | 16.48 (-3.63%) | 17.67 | 16.08 - 17.67 | 0.7985 times |
| Mon 10 March 2025 | 17.10 (2.21%) | 16.62 | 16.59 - 17.42 | 1.4355 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.15 and 17.15
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.69 (-2.97%) | 17.44 | 16.60 - 17.60 | 0.2191 times |
| Fri 21 March 2025 | 17.20 (5.13%) | 16.39 | 16.23 - 17.34 | 1.3959 times |
| Fri 14 March 2025 | 16.36 (-2.21%) | 16.62 | 15.75 - 17.67 | 1.0344 times |
| Fri 07 March 2025 | 16.73 (-6.06%) | 17.90 | 15.97 - 17.98 | 1.2631 times |
| Fri 28 February 2025 | 17.81 (-4.81%) | 18.75 | 17.49 - 18.78 | 1.243 times |
| Fri 21 February 2025 | 18.71 (-2.91%) | 19.26 | 18.51 - 19.68 | 0.5571 times |
| Wed 19 February 2025 | 19.27 (-2.58%) | 19.78 | 19.00 - 19.92 | 0.3732 times |
| Fri 14 February 2025 | 19.78 (4.55%) | 19.13 | 18.95 - 19.91 | 0.8773 times |
| Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 1.1919 times |
| Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 1.845 times |
| Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 0.662 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.11 and 17.34
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.69 (-6.29%) | 17.90 | 15.75 - 17.98 | 1.1693 times |
| Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.268 times |
| Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.308 times |
| Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.626 times |
| Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8025 times |
| Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8304 times |
| Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9098 times |
| Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.701 times |
| Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 0.977 times |
| Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.4082 times |
| Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.1953 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.53 and 20.92
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 16.69 (-32.7%) | 25.02 | 15.75 - 25.14 | 0.6015 times |
| Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.6209 times |
| Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.1301 times |
| Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 1.0744 times |
| Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6795 times |
| Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 1.1341 times |
| Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.9143 times |
| Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.9037 times |
| Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 1.105 times |
| Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.8365 times |
| Thu 31 December 2015 | 66.22 (0%) | 66.74 | 62.25 - 77.00 | 0.1903 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.94 |
| 100 day DMA | 22.69 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.98 | 16.87 |
| 12 day EMA | 16.93 | 16.97 | 16.93 |
| 20 day EMA | 17.24 | 17.3 | 17.31 |
| 35 day EMA | 18.05 | 18.13 | 18.18 |
| 50 day EMA | 19 | 19.09 | 19.17 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.99 | 16.82 |
| 12 day SMA | 16.71 | 16.72 | 16.66 |
| 20 day SMA | 17.03 | 17.12 | 17.2 |
| 35 day SMA | 17.97 | 18.02 | 18.09 |
| 50 day SMA | 18.94 | 19.05 | 19.14 |
| 100 day SMA | 22.69 | 22.8 | 22.9 |
| 150 day SMA | 24.12 | 24.19 | 24.25 |
| 200 day SMA | 24.26 | 24.3 | 24.34 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
