Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.33 and 21.19
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.84 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.8063 times | Fri 27 February 2026 | 21.53 (-0.46%) | 21.37 | 21.05 - 21.58 | 1.0595 times | Thu 26 February 2026 | 21.63 (-2.61%) | 22.19 | 21.38 - 22.65 | 1.1961 times | Wed 25 February 2026 | 22.21 (-1.33%) | 22.70 | 22.05 - 22.70 | 0.672 times | Tue 24 February 2026 | 22.51 (-0.75%) | 22.45 | 22.22 - 22.75 | 0.9102 times | Mon 23 February 2026 | 22.68 (-0.48%) | 22.88 | 22.00 - 22.99 | 0.9546 times | Fri 20 February 2026 | 22.79 (0.89%) | 22.61 | 22.48 - 23.47 | 0.9095 times | Thu 19 February 2026 | 22.59 (0.09%) | 22.29 | 22.06 - 22.66 | 0.8814 times | Wed 18 February 2026 | 22.57 (0.49%) | 22.34 | 22.34 - 22.72 | 1.004 times | Tue 17 February 2026 | 22.46 (-5.67%) | 23.55 | 22.34 - 23.74 | 1.6064 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 1.0987 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.33 and 21.19
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.1844 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0958 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 1.0064 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2512 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2895 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.2197 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.8931 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0947 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8519 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.1134 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.648 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.33 and 21.19
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.0356 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.939 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 1.0078 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9896 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0845 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.2089 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0988 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.215 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3138 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.107 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.4225 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 19.65 and 25.23
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (4.64%) | 20.00 | 18.33 - 23.91 | 0.3409 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.3615 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.371 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9649 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9174 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5802 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9683 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7806 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7716 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9435 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.7142 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monro Inc MNRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.46 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.62 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.98 | 22.21 |
| 12 day EMA | 21.94 | 22.12 | 22.23 |
| 20 day EMA | 21.8 | 21.89 | 21.93 |
| 35 day EMA | 21.54 | 21.57 | 21.57 |
| 50 day EMA | 21.05 | 21.05 | 21.03 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.11 | 22.36 |
| 12 day SMA | 22.46 | 22.68 | 22.82 |
| 20 day SMA | 21.92 | 21.8 | 21.66 |
| 35 day SMA | 21.23 | 21.22 | 21.18 |
| 50 day SMA | 20.98 | 20.98 | 20.97 |
| 100 day SMA | 19.5 | 19.46 | 19.43 |
| 150 day SMA | 18.62 | 18.59 | 18.55 |
| 200 day SMA | 17.74 | 17.7 | 17.65 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
