ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 14.9 and 15.55

Intraday Target 114.79
Intraday Target 215
Intraday Target 315.436666666667
Intraday Target 415.65
Intraday Target 516.09

Daily price and volume Monro Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.22 (1.4%) 15.67 15.22 - 15.87 1.4772 times
Fri 20 March 2026 15.01 (-2.15%) 15.63 14.88 - 15.63 0.3951 times
Thu 19 March 2026 15.34 (-1.86%) 15.17 14.83 - 15.56 0.3414 times
Tue 17 March 2026 15.63 (2.09%) 15.39 15.25 - 15.88 0.8875 times
Mon 16 March 2026 15.31 (0%) 15.49 15.22 - 15.74 0.9915 times
Fri 13 March 2026 15.31 (-0.97%) 15.89 15.19 - 16.10 1.227 times
Thu 12 March 2026 15.46 (-10.12%) 16.86 15.35 - 17.14 1.6598 times
Wed 11 March 2026 17.20 (-2.49%) 17.58 17.14 - 17.64 0.7583 times
Tue 10 March 2026 17.64 (0.11%) 17.62 17.52 - 18.12 1.0308 times
Mon 09 March 2026 17.62 (-4.13%) 18.40 17.05 - 18.40 1.2314 times
Fri 06 March 2026 18.38 (-1.97%) 18.47 17.57 - 18.82 0.9646 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.9 and 15.55

Weekly Target 114.79
Weekly Target 215
Weekly Target 315.436666666667
Weekly Target 415.65
Weekly Target 516.09

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.22 (1.4%) 15.67 15.22 - 15.87 0.3563 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.6309 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.425 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.9319 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0796 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9915 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2475 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2704 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.2017 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.8651 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 1.0785 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 11.74 and 18.32

Monthly Target 110.57
Monthly Target 212.9
Monthly Target 317.153333333333
Monthly Target 419.48
Monthly Target 523.73

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.22 (-29.31%) 21.10 14.83 - 21.41 0.6172 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8842 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.949 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9319 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0212 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1384 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0347 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1441 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2371 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0424 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.3394 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.49 and 19.57

Yearly Target 18.91
Yearly Target 212.06
Yearly Target 317.986666666667
Yearly Target 421.14
Yearly Target 527.07

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.22 (-24.05%) 20.00 14.83 - 23.91 0.4428 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.3366 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3566 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9547 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.9077 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5741 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.9581 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.7724 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.7635 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.9335 times
Fri 30 December 2016 57.20 (0%) 64.30 52.05 - 73.86 0.6667 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.3
12 day DMA 16.41
20 day DMA 18.41
35 day DMA 19.82
50 day DMA 20.01
100 day DMA 19.42
150 day DMA 18.78
200 day DMA 17.94

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5115.76
12 day EMA16.5516.7917.11
20 day EMA17.6517.9118.21
35 day EMA18.6218.8219.04
50 day EMA19.5319.7119.9

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3215.41
12 day SMA16.4116.7817.21
20 day SMA18.4118.7919.17
35 day SMA19.8219.9220.03
50 day SMA20.0120.1120.2
100 day SMA19.4219.4519.48
150 day SMA18.7818.7818.78
200 day SMA17.9417.9417.94

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top