MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 27.13 and 27.91

Intraday Target 126.92
Intraday Target 227.33
Intraday Target 327.703333333333
Intraday Target 428.11
Intraday Target 528.48

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 26 November 2024 27.73 (0%) 28.08 27.30 - 28.08 1.5204 times
Tue 26 November 2024 27.73 (-1.91%) 28.08 27.30 - 28.08 1.5204 times
Mon 25 November 2024 28.27 (4.55%) 27.40 27.35 - 28.65 1.5136 times
Fri 22 November 2024 27.04 (1.16%) 27.00 26.77 - 27.28 1.2562 times
Thu 21 November 2024 26.73 (-0.15%) 26.92 26.40 - 27.08 0.5396 times
Wed 20 November 2024 26.77 (-4.83%) 27.81 26.65 - 27.87 0.7695 times
Tue 19 November 2024 28.13 (-2.39%) 28.38 27.69 - 28.52 0.6496 times
Mon 18 November 2024 28.82 (-0.93%) 29.06 28.78 - 29.40 0.8341 times
Fri 15 November 2024 29.09 (-1.26%) 29.61 28.93 - 29.63 0.4797 times
Thu 14 November 2024 29.46 (-1.04%) 29.99 28.84 - 30.18 0.9169 times
Wed 13 November 2024 29.77 (0.3%) 29.89 29.44 - 30.08 0.9248 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 27.13 and 27.91

Weekly Target 126.92
Weekly Target 227.33
Weekly Target 327.703333333333
Weekly Target 428.11
Weekly Target 528.48

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 26 November 2024 27.73 (0%) 28.08 27.30 - 28.08 0.4113 times
Tue 26 November 2024 27.73 (2.55%) 27.40 27.30 - 28.65 0.8208 times
Fri 22 November 2024 27.04 (-7.05%) 29.06 26.40 - 29.40 1.0954 times
Fri 15 November 2024 29.09 (-1.62%) 29.65 28.84 - 30.18 1.0698 times
Fri 08 November 2024 29.57 (6.94%) 27.66 26.79 - 29.89 1.1513 times
Fri 01 November 2024 27.65 (0.55%) 27.74 25.31 - 28.18 1.9345 times
Fri 25 October 2024 27.50 (-1.68%) 27.96 26.92 - 28.57 0.883 times
Fri 18 October 2024 27.97 (3.94%) 26.80 26.66 - 28.86 0.9673 times
Fri 11 October 2024 26.91 (-5.38%) 28.19 26.49 - 28.32 0.6919 times
Fri 04 October 2024 28.44 (-1.39%) 28.68 27.64 - 29.08 0.9748 times
Fri 27 September 2024 28.84 (7.97%) 26.74 26.09 - 29.33 1.1605 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 27.07 and 30.85

Monthly Target 124.32
Monthly Target 226.03
Monthly Target 328.103333333333
Monthly Target 429.81
Monthly Target 531.88

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.9165 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.9484 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 1.0391 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.8006 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.1158 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.6083 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.3652 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.7 times
Thu 28 March 2024 31.54 (-6.05%) 33.51 28.03 - 33.73 0.7994 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.7069 times
Wed 31 January 2024 31.86 (8.59%) 29.22 27.35 - 33.01 0.8116 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 November 2024

Munafa value: 20 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.27
20 day DMA 28.39
35 day DMA 27.99
50 day DMA 28
100 day DMA 27.02
150 day DMA 26.19
200 day DMA 27.29

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.7327.73
12 day EMA27.9828.0328.09
20 day EMA28.0728.1128.15
35 day EMA2828.0228.04
50 day EMA27.7727.7727.77

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.3127.39
12 day SMA28.2728.4428.59
20 day SMA28.3928.3928.34
35 day SMA27.9927.9927.98
50 day SMA2827.9727.93
100 day SMA27.0226.9726.91
150 day SMA26.1926.1826.18
200 day SMA27.2927.3127.33

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top