Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.66 and 5.99
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.05 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 0.8072 times | Thu 05 February 2026 | 5.51 (-4.67%) | 5.76 | 5.47 - 5.87 | 0.8597 times | Wed 04 February 2026 | 5.78 (-6.92%) | 6.25 | 5.75 - 6.27 | 1.1495 times | Tue 03 February 2026 | 6.21 (3.5%) | 6.00 | 5.98 - 6.22 | 1.1851 times | Mon 02 February 2026 | 6.00 (3.81%) | 5.79 | 5.62 - 6.03 | 0.9243 times | Fri 30 January 2026 | 5.78 (-0.34%) | 5.78 | 5.72 - 5.90 | 1.1456 times | Thu 29 January 2026 | 5.80 (2.84%) | 5.61 | 5.61 - 5.93 | 0.9553 times | Wed 28 January 2026 | 5.64 (0.89%) | 5.63 | 5.48 - 5.94 | 1.0795 times | Tue 27 January 2026 | 5.59 (0.18%) | 5.54 | 5.42 - 5.63 | 0.746 times | Mon 26 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.63 | 1.1478 times | Fri 23 January 2026 | 5.47 (-7.45%) | 5.95 | 5.46 - 5.99 | 0.9921 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.23 and 6.03
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.0807 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.1133 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.1076 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.1325 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.0236 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6047 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5222 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.5508 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0217 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.843 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.414 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.23 and 6.03
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.2618 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0991 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0614 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9291 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4865 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.682 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1775 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8368 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9095 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5564 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5877 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 5.41 and 6.89
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.1262 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0192 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8864 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9809 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5266 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2873 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0396 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.753 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0704 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.3104 times | Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.5108 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term and the buy signal is strong.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.89 |
| 12 day EMA | 5.76 | 5.76 | 5.8 |
| 20 day EMA | 5.73 | 5.73 | 5.75 |
| 35 day EMA | 5.7 | 5.7 | 5.71 |
| 50 day EMA | 5.66 | 5.66 | 5.67 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.91 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.7 | 5.71 | 5.72 |
| 35 day SMA | 5.75 | 5.75 | 5.76 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.11 | 5.09 | 5.08 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
