Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 2.86 and 3.04
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.07 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.92 (2.82%) | 2.85 | 2.79 - 2.97 | 0.9392 times | Fri 17 April 2026 | 2.84 (3.27%) | 2.78 | 2.76 - 2.85 | 1.1346 times | Thu 16 April 2026 | 2.75 (-0.72%) | 2.77 | 2.68 - 2.77 | 0.7864 times | Wed 15 April 2026 | 2.77 (1.47%) | 2.71 | 2.67 - 2.78 | 1.0219 times | Tue 14 April 2026 | 2.73 (3.41%) | 2.68 | 2.64 - 2.75 | 0.878 times | Mon 13 April 2026 | 2.64 (2.72%) | 2.57 | 2.56 - 2.67 | 0.8177 times | Fri 10 April 2026 | 2.57 (0.39%) | 2.60 | 2.55 - 2.64 | 0.991 times | Thu 09 April 2026 | 2.56 (-1.92%) | 2.59 | 2.56 - 2.65 | 1.0519 times | Wed 08 April 2026 | 2.61 (1.56%) | 2.67 | 2.56 - 2.68 | 1.4292 times | Tue 07 April 2026 | 2.57 (0.39%) | 2.53 | 2.42 - 2.58 | 0.9502 times | Mon 06 April 2026 | 2.56 (2.81%) | 2.50 | 2.45 - 2.56 | 0.7004 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.86 and 3.04
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.92 (2.82%) | 2.85 | 2.79 - 2.97 | 0.1167 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.5765 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.6367 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.5643 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.4762 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.7111 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.9974 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.4807 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.0875 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.353 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.082 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.67 and 3.22
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.92 (19.18%) | 2.45 | 2.42 - 2.97 | 0.444 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4696 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3549 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8944 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8637 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.756 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2096 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.3687 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.9581 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.6809 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.7401 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.44 and 4.72
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 3.8866666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.92 (-48.5%) | 5.73 | 2.23 - 6.51 | 0.4583 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.985 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8566 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9479 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4753 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.244 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0046 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7277 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0344 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2663 times | Fri 30 December 2016 | 0.64 (0%) | 1.00 | 0.41 - 3.70 | 1.148 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.65 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.75 | 2.7 |
| 12 day EMA | 2.71 | 2.67 | 2.64 |
| 20 day EMA | 2.73 | 2.71 | 2.7 |
| 35 day EMA | 3.14 | 3.15 | 3.17 |
| 50 day EMA | 3.58 | 3.61 | 3.64 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.75 | 2.69 |
| 12 day SMA | 2.67 | 2.64 | 2.6 |
| 20 day SMA | 2.55 | 2.53 | 2.51 |
| 35 day SMA | 2.65 | 2.66 | 2.68 |
| 50 day SMA | 3.46 | 3.51 | 3.57 |
| 100 day SMA | 4.58 | 4.6 | 4.63 |
| 150 day SMA | 4.85 | 4.87 | 4.88 |
| 200 day SMA | 4.68 | 4.69 | 4.69 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
