Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.77 and 3.93
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.96 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.85 (3.22%) | 3.74 | 3.69 - 3.85 | 0.6107 times | Thu 13 August 2026 | 3.73 (-3.12%) | 3.88 | 3.63 - 3.90 | 0.9792 times | Wed 12 August 2026 | 3.85 (0.26%) | 3.86 | 3.84 - 3.92 | 0.6536 times | Tue 11 August 2026 | 3.84 (-2.29%) | 3.91 | 3.82 - 3.98 | 0.9619 times | Mon 10 August 2026 | 3.93 (-4.38%) | 4.07 | 3.88 - 4.08 | 0.8892 times | Fri 07 August 2026 | 4.11 (5.66%) | 3.89 | 3.85 - 4.15 | 0.9043 times | Thu 06 August 2026 | 3.89 (-6.04%) | 3.82 | 3.69 - 3.93 | 1.9904 times | Wed 05 August 2026 | 4.14 (4.02%) | 3.87 | 3.87 - 4.14 | 1.0446 times | Tue 04 August 2026 | 3.98 (4.74%) | 3.83 | 3.77 - 4.00 | 0.8375 times | Mon 03 August 2026 | 3.80 (-3.06%) | 3.96 | 3.78 - 3.96 | 1.1285 times | Fri 31 July 2026 | 3.92 (-4.62%) | 4.09 | 3.85 - 4.18 | 0.924 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.52 and 3.97
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.0083 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.4542 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 0.9749 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.1739 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.0216 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8151 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.8779 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 0.9339 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.7922 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.9479 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.0573 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.48 and 4
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.85 (-1.79%) | 3.96 | 3.63 - 4.15 | 0.5338 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.966 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8971 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5948 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7718 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4479 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3114 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8812 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.851 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7449 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1529 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.9 and 5.18
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 4.1966666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.85 (-32.1%) | 5.73 | 2.23 - 6.51 | 0.9111 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.937 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.811 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.8918 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.3645 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.1711 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9748 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7061 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0037 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2288 times | Fri 30 December 2016 | 0.64 (0%) | 1.03 | 0.41 - 3.70 | 0.5034 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.9 |
| 12 day EMA | 3.9 | 3.91 | 3.94 |
| 20 day EMA | 3.93 | 3.94 | 3.96 |
| 35 day EMA | 3.92 | 3.92 | 3.93 |
| 50 day EMA | 3.91 | 3.91 | 3.92 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.89 | 3.92 |
| 12 day SMA | 3.93 | 3.93 | 3.94 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.44 | 3.42 | 3.41 |
| 150 day SMA | 3.84 | 3.86 | 3.87 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
