MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 4.96 and 5.08
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.17 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-0.59%) | 5.09 | 5.00 - 5.12 | 0.7933 times |
| Wed 26 March 2025 | 5.06 (-3.25%) | 5.21 | 5.05 - 5.22 | 0.8051 times |
| Mon 24 March 2025 | 5.23 (0.19%) | 5.23 | 5.20 - 5.28 | 0.8089 times |
| Fri 21 March 2025 | 5.22 (-0.76%) | 5.23 | 5.16 - 5.23 | 1.5297 times |
| Thu 20 March 2025 | 5.26 (-1.13%) | 5.30 | 5.23 - 5.44 | 1.2682 times |
| Wed 19 March 2025 | 5.32 (2.11%) | 5.19 | 5.18 - 5.32 | 0.8697 times |
| Tue 18 March 2025 | 5.21 (-0.57%) | 5.22 | 5.15 - 5.27 | 0.8417 times |
| Mon 17 March 2025 | 5.24 (0.77%) | 5.18 | 5.16 - 5.29 | 1.1585 times |
| Fri 14 March 2025 | 5.20 (0.97%) | 5.20 | 5.16 - 5.30 | 0.9909 times |
| Thu 13 March 2025 | 5.15 (-1.15%) | 5.19 | 5.06 - 5.30 | 0.934 times |
| Wed 12 March 2025 | 5.21 (-0.76%) | 5.24 | 5.14 - 5.29 | 1.3261 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.88 and 5.16
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-3.64%) | 5.23 | 5.00 - 5.28 | 0.4589 times |
| Fri 21 March 2025 | 5.22 (0.38%) | 5.18 | 5.15 - 5.44 | 1.0804 times |
| Fri 14 March 2025 | 5.20 (4.42%) | 4.91 | 4.77 - 5.30 | 1.2253 times |
| Fri 07 March 2025 | 4.98 (-6.74%) | 5.35 | 4.88 - 5.39 | 1.6196 times |
| Fri 28 February 2025 | 5.34 (-7.29%) | 5.80 | 5.15 - 5.84 | 1.5404 times |
| Fri 21 February 2025 | 5.76 (4.54%) | 5.45 | 5.40 - 5.86 | 0.6835 times |
| Wed 19 February 2025 | 5.51 (1.66%) | 5.36 | 5.36 - 5.56 | 0.3985 times |
| Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 0.9868 times |
| Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 1.0526 times |
| Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 0.954 times |
| Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 1.0833 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.57 and 5.24
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.7405 times |
| Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.7874 times |
| Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9233 times |
| Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0113 times |
| Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.2497 times |
| Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8411 times |
| Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.995 times |
| Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3409 times |
| Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 0.9942 times |
| Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1166 times |
| Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.88 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 3.95 and 5.86
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-21.77%) | 6.50 | 4.77 - 6.68 | 0.156 times |
| Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8596 times |
| Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9297 times |
| Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.447 times |
| Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2201 times |
| Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9853 times |
| Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7138 times |
| Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0145 times |
| Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.242 times |
| Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.432 times |
| Thu 31 December 2015 | 1.45 (0%) | 3.46 | 1.38 - 3.79 | 0.5628 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.24 |
| 12 day EMA | 5.17 | 5.2 | 5.23 |
| 20 day EMA | 5.23 | 5.25 | 5.27 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.25 |
| 12 day SMA | 5.2 | 5.2 | 5.19 |
| 20 day SMA | 5.16 | 5.19 | 5.22 |
| 35 day SMA | 5.34 | 5.36 | 5.37 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
