MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.99 and 1.02
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.683 times | Fri 25 September 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.00 | 0.5699 times | Thu 24 September 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.03 | 0.5747 times | Wed 23 September 2026 | 1.02 (4.08%) | 0.99 | 0.99 - 1.06 | 2.0113 times | Tue 22 September 2026 | 0.98 (-5.77%) | 1.03 | 0.98 - 1.03 | 1.5874 times | Mon 21 September 2026 | 1.04 (0.97%) | 1.04 | 1.03 - 1.04 | 0.7301 times | Fri 18 September 2026 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.07 | 0.3862 times | Thu 17 September 2026 | 1.05 (0%) | 1.03 | 1.03 - 1.05 | 0.2544 times | Wed 16 September 2026 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 1.5544 times | Tue 15 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.07 | 1.6486 times | Mon 14 September 2026 | 1.04 (0.97%) | 1.00 | 1.00 - 1.07 | 4.6632 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.99 and 1.02
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.0734 times | Fri 25 September 2026 | 1.00 (-2.91%) | 1.04 | 0.98 - 1.06 | 0.5885 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.07 | 0.9146 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.00 | 0.98 - 1.04 | 0.8209 times | Fri 04 September 2026 | 1.01 (-1.94%) | 1.00 | 0.95 - 1.03 | 1.6388 times | Fri 28 August 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.06 | 1.0519 times | Fri 21 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.05 | 0.7784 times | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 1.8171 times | Fri 07 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 1.0467 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 1.2698 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 1.1303 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.94 and 1.06
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (0%) | 1.00 | 0.95 - 1.07 | 0.7604 times | Mon 31 August 2026 | 1.00 (4.17%) | 1.00 | 0.98 - 1.10 | 1.2695 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.3717 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3004 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.1914 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8378 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9267 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9033 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4617 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9771 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1497 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.71 and 1.15
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (-13.04%) | 1.16 | 0.85 - 1.29 | 0.8415 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.2509 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7828 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.8887 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8533 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.4916 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.1649 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7119 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9262 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.0882 times | Fri 30 December 2016 | 2.46 (0%) | 2.08 | 2.03 - 2.69 | 0.4179 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.04 | 1.05 | 1.05 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |


