ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong intraday Stock price targets for MindC are 0.94 and 0.98

Intraday Target 10.91
Intraday Target 20.93
Intraday Target 30.94666666666667
Intraday Target 40.97
Intraday Target 50.99

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (2.13%) 0.93 0.92 - 0.96 0.3424 times
Thu 11 June 2026 0.94 (-1.05%) 0.95 0.92 - 0.96 0.1086 times
Wed 10 June 2026 0.95 (-2.06%) 0.98 0.95 - 0.98 0.1299 times
Tue 09 June 2026 0.97 (5.43%) 0.93 0.92 - 0.98 1.2161 times
Mon 08 June 2026 0.92 (-3.16%) 0.91 0.90 - 0.98 0.8831 times
Fri 05 June 2026 0.95 (-3.06%) 0.99 0.93 - 1.00 1.294 times
Thu 04 June 2026 0.98 (6.52%) 0.94 0.92 - 1.00 2.4038 times
Wed 03 June 2026 0.92 (-8%) 0.96 0.92 - 1.00 0.9965 times
Tue 02 June 2026 1.00 (0%) 0.96 0.96 - 1.01 1.5844 times
Mon 01 June 2026 1.00 (2.04%) 0.98 0.98 - 1.00 1.0413 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 0.98 0.1913 times

 Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.93 and 1.01

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.5343 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.4593 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.6034 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.4494 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.36 times
Fri 08 May 2026 0.99 (-6.6%) 1.05 0.99 - 1.07 1.235 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.5211 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.2004 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 0.9001 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.737 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.3714 times

 weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.88 and 0.99

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.07

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (-2.04%) 0.98 0.90 - 1.01 0.5712 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.3647 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.9596 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.0615 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0346 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5288 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1192 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3169 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2973 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7463 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.6487 times

 monthly chart MindC

Yearly price and charts MindC

Strong yearly Stock price targets for MindC MNDO are 0.69 and 1.13

Yearly Target 10.59
Yearly Target 20.78
Yearly Target 31.0333333333333
Yearly Target 41.22
Yearly Target 51.47

Yearly price and volumes Mind C

Date Closing Open Range Volume
Fri 12 June 2026 0.96 (-16.52%) 1.16 0.85 - 1.29 0.4678 times
Wed 31 December 2025 1.15 (-41.62%) 1.99 0.98 - 2.13 1.3019 times
Tue 31 December 2024 1.97 (0.51%) 1.94 1.70 - 2.28 0.8147 times
Fri 29 December 2023 1.96 (-6.67%) 2.12 1.82 - 2.50 0.925 times
Fri 30 December 2022 2.10 (-32.48%) 3.08 2.03 - 3.28 0.8881 times
Fri 31 December 2021 3.11 (20.08%) 2.58 2.45 - 3.80 1.5525 times
Thu 31 December 2020 2.59 (7.47%) 2.42 1.45 - 2.64 1.2125 times
Tue 31 December 2019 2.41 (5.7%) 2.28 2.09 - 2.60 0.741 times
Mon 31 December 2018 2.28 (-17.39%) 2.78 2.08 - 2.87 0.964 times
Wed 27 December 2017 2.76 (12.2%) 2.47 2.27 - 2.94 1.1326 times
Fri 30 December 2016 2.46 (0%) 2.04 1.96 - 2.69 0.7201 times

Indicator Analysis of MindC

Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindC (MNDO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindC in short term and the sell signal is strong.

MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.

MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.1
150 day DMA 1.12
200 day DMA 1.13

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.031.031.03

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.960.960.97
20 day SMA0.950.940.94
35 day SMA0.980.980.98
50 day SMA1.011.011.02
100 day SMA1.11.11.1
150 day SMA1.121.131.13
200 day SMA1.131.131.13

Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top