Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.21 and 1.26
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.23 (-2.38%) | 1.28 | 1.23 - 1.28 | 0.4339 times | Mon 12 January 2026 | 1.26 (1.61%) | 1.26 | 1.25 - 1.27 | 0.8481 times | Fri 09 January 2026 | 1.24 (0.81%) | 1.22 | 1.22 - 1.26 | 0.5483 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.23 | 1.22 - 1.25 | 1.0059 times | Wed 07 January 2026 | 1.22 (0.83%) | 1.21 | 1.21 - 1.24 | 0.7061 times | Tue 06 January 2026 | 1.21 (2.54%) | 1.20 | 1.20 - 1.23 | 0.8679 times | Mon 05 January 2026 | 1.18 (0.85%) | 1.15 | 1.15 - 1.22 | 0.5049 times | Fri 02 January 2026 | 1.17 (1.74%) | 1.16 | 1.14 - 1.23 | 1.4872 times | Wed 31 December 2025 | 1.15 (0.88%) | 1.14 | 1.14 - 1.16 | 1.286 times | Tue 30 December 2025 | 1.14 (-3.39%) | 1.18 | 1.14 - 1.18 | 2.3116 times | Mon 29 December 2025 | 1.18 (0.85%) | 1.16 | 1.11 - 1.26 | 5.7594 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.21 and 1.26
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.23 (-0.81%) | 1.26 | 1.23 - 1.28 | 0.1791 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.5076 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 1.5149 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.5346 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 0.9093 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.8421 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9798 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.1623 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.2234 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 2.147 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.8481 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.19 and 1.33
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.23 (6.96%) | 1.16 | 1.14 - 1.28 | 0.1979 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0117 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1904 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1925 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6746 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5241 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7846 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.9547 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1449 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.3248 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.77 - 2.08 | 2.3205 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.19 and 1.33
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.23 (6.96%) | 1.16 | 1.14 - 1.28 | 0.0192 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3668 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8528 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9874 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9512 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6298 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.2552 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7671 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.998 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1725 times | Fri 30 December 2016 | 2.46 (-2.77%) | 2.48 | 1.96 - 2.69 | 1.1848 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MindC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.19 |
| 35 day EMA | 1.17 | 1.17 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.17 | 1.16 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.31 | 1.32 | 1.32 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
