Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 52.92 and 54.91
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 53.31 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 55.3 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.7122 times | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.8141 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 1.0965 times | Thu 23 July 2026 | 49.19 (-4.74%) | 50.58 | 48.34 - 51.53 | 0.8967 times | Wed 22 July 2026 | 51.64 (-8.59%) | 55.70 | 51.35 - 55.70 | 1.2831 times | Tue 21 July 2026 | 56.49 (6.14%) | 52.19 | 52.06 - 56.76 | 1.3421 times | Mon 20 July 2026 | 53.22 (-2.56%) | 54.32 | 53.08 - 55.89 | 0.9077 times | Fri 17 July 2026 | 54.62 (0.77%) | 52.81 | 52.81 - 54.71 | 1.0307 times | Thu 16 July 2026 | 54.20 (-1.86%) | 55.79 | 53.53 - 55.79 | 1.165 times | Wed 15 July 2026 | 55.23 (-0.93%) | 55.58 | 54.90 - 57.08 | 0.752 times | Tue 14 July 2026 | 55.75 (-2.33%) | 55.94 | 54.36 - 56.83 | 1.0635 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 52.15 and 55.68
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.72 (9.12%) | 50.57 | 50.57 - 54.10 | 0.2725 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9868 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8698 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8823 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0999 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.8007 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1678 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5204 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7301 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6699 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.4051 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 51.03 and 63.36
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.72 (0.81%) | 53.55 | 48.34 - 60.67 | 0.6033 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9484 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.6987 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1174 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3285 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.642 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0932 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8917 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5976 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0793 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7175 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 16.85 and 69.55
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 57.253333333333 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.72 (-34.58%) | 82.29 | 32.67 - 85.37 | 1.5232 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.907 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2934 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8327 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5968 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9136 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8577 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5023 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6561 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9172 times | Fri 30 December 2016 | 22.20 (0%) | 16.78 | 13.69 - 31.90 | 0.409 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 53.56 |
| 20 day DMA | 55.11 |
| 35 day DMA | 51.31 |
| 50 day DMA | 49.27 |
| 100 day DMA | 47.05 |
| 150 day DMA | 54.12 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 51.69 | 51.36 |
| 12 day EMA | 53.09 | 52.98 | 53.1 |
| 20 day EMA | 53.01 | 52.94 | 53 |
| 35 day EMA | 51.51 | 51.38 | 51.32 |
| 50 day EMA | 49.14 | 48.95 | 48.81 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.78 | 51.95 |
| 12 day SMA | 53.56 | 53.97 | 54.45 |
| 20 day SMA | 55.11 | 55.12 | 55.17 |
| 35 day SMA | 51.31 | 51.04 | 50.83 |
| 50 day SMA | 49.27 | 49.06 | 48.87 |
| 100 day SMA | 47.05 | 47.03 | 47.06 |
| 150 day SMA | 54.12 | 54.32 | 54.54 |
| 200 day SMA | 60.77 | 60.98 | 61.19 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
