Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 48.4 and 53
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 56.76 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.91 (-8.99%) | 54.32 | 50.48 - 55.08 | 1.9988 times | Mon 02 March 2026 | 55.94 (-0.94%) | 54.66 | 53.80 - 56.28 | 1.0341 times | Fri 27 February 2026 | 56.47 (-2.6%) | 57.00 | 55.60 - 57.49 | 0.488 times | Thu 26 February 2026 | 57.98 (1.77%) | 57.54 | 57.03 - 58.18 | 0.4042 times | Wed 25 February 2026 | 56.97 (1.15%) | 57.25 | 55.64 - 57.33 | 0.5179 times | Tue 24 February 2026 | 56.32 (1.86%) | 55.41 | 54.43 - 56.46 | 0.6817 times | Mon 23 February 2026 | 55.29 (-1.27%) | 55.09 | 54.00 - 55.63 | 1.2235 times | Fri 20 February 2026 | 56.00 (0.29%) | 56.01 | 54.80 - 56.97 | 0.8646 times | Thu 19 February 2026 | 55.84 (-2.29%) | 56.74 | 54.25 - 56.74 | 2.0143 times | Wed 18 February 2026 | 57.15 (0.72%) | 56.65 | 56.09 - 58.22 | 0.7729 times | Tue 17 February 2026 | 56.74 (0.87%) | 56.63 | 55.89 - 57.98 | 0.945 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 47.8 and 53.6
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.91 (-9.85%) | 54.66 | 50.48 - 56.28 | 0.5115 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5592 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7753 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5595 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.9714 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.1148 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9968 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.4271 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.5699 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5144 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.3467 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 47.8 and 53.6
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.91 (-9.85%) | 54.66 | 50.48 - 56.28 | 0.1634 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9101 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1527 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9402 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6301 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1914 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7566 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5591 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1459 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5506 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5821 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 33.25 and 68.14
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.91 (-38.01%) | 82.29 | 50.48 - 85.37 | 0.681 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.0998 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.425 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9261 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6733 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0095 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.9314 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5455 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.7124 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.996 times | Fri 30 December 2016 | 22.20 (29.37%) | 16.95 | 13.69 - 31.90 | 0.6181 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Makemytrip MMYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.24
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.87 |
| 35 day DMA | 61.18 |
| 50 day DMA | 67.69 |
| 100 day DMA | 73.99 |
| 150 day DMA | 81.75 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 56.51 | 56.8 |
| 12 day EMA | 56.11 | 57.05 | 57.25 |
| 20 day EMA | 57.9 | 58.63 | 58.91 |
| 35 day EMA | 62.79 | 63.49 | 63.93 |
| 50 day EMA | 67.84 | 68.53 | 69.04 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 56.74 | 56.61 |
| 12 day SMA | 55.99 | 56.43 | 56.66 |
| 20 day SMA | 56.87 | 57.12 | 57.5 |
| 35 day SMA | 61.18 | 61.97 | 62.62 |
| 50 day SMA | 67.69 | 68.35 | 68.92 |
| 100 day SMA | 73.99 | 74.41 | 74.79 |
| 150 day SMA | 81.75 | 82.07 | 82.38 |
| 200 day SMA | 85.89 | 86.17 | 86.42 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
