Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 41.65 and 43.31
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.936666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.6 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.75 (-0.58%) | 43.00 | 42.20 - 43.86 | 0.4331 times | Thu 21 May 2026 | 43.00 (0.16%) | 42.53 | 41.41 - 43.41 | 1.173 times | Wed 20 May 2026 | 42.93 (3.55%) | 41.68 | 41.00 - 43.56 | 1.1462 times | Tue 19 May 2026 | 41.46 (-7.72%) | 44.93 | 39.07 - 45.50 | 2.0438 times | Mon 18 May 2026 | 44.93 (3.76%) | 43.90 | 43.31 - 45.90 | 1.0607 times | Fri 15 May 2026 | 43.30 (0.12%) | 43.03 | 42.50 - 43.84 | 1.2068 times | Thu 14 May 2026 | 43.25 (0.28%) | 43.51 | 43.04 - 44.46 | 0.7927 times | Wed 13 May 2026 | 43.13 (-4.09%) | 44.39 | 42.70 - 44.76 | 0.6868 times | Tue 12 May 2026 | 44.97 (-2.85%) | 46.00 | 44.94 - 46.95 | 0.6061 times | Mon 11 May 2026 | 46.29 (-3.24%) | 46.16 | 45.20 - 47.16 | 0.8507 times | Fri 08 May 2026 | 47.84 (-5.29%) | 49.86 | 47.31 - 50.49 | 0.5677 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 37.5 and 44.33
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 0.9635 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.6816 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.6404 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.7969 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.6971 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.3974 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.1755 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.6089 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.3219 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.7169 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.9978 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 34.9 and 46.92
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.75 (-9.45%) | 48.07 | 39.07 - 51.09 | 0.614 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1682 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3889 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7168 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1429 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9323 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6248 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1284 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7502 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5336 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1362 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 11.36 and 64.06
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 53.596666666667 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.75 (-47.94%) | 82.29 | 32.67 - 85.37 | 1.2241 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9743 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.339 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8621 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6179 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9459 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.888 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5201 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6792 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9495 times | Fri 30 December 2016 | 22.20 (0%) | 18.78 | 13.69 - 31.90 | 0.4745 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44 |
| 100 day DMA | 54.03 |
| 150 day DMA | 62.62 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.21 | 43.31 |
| 12 day EMA | 44.09 | 44.33 | 44.57 |
| 20 day EMA | 44.71 | 44.92 | 45.12 |
| 35 day EMA | 44.7 | 44.82 | 44.93 |
| 50 day EMA | 44.4 | 44.47 | 44.53 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.12 | 43.17 |
| 12 day SMA | 44.53 | 45.09 | 45.43 |
| 20 day SMA | 45.74 | 45.9 | 46.03 |
| 35 day SMA | 45.35 | 45.27 | 45.12 |
| 50 day SMA | 44 | 44.09 | 44.2 |
| 100 day SMA | 54.03 | 54.43 | 54.85 |
| 150 day SMA | 62.62 | 62.95 | 63.28 |
| 200 day SMA | 71.25 | 71.5 | 71.75 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
