Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 40.27 and 43.25
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 41.13 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 44.11 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 1.4925 times | Fri 20 March 2026 | 39.84 (-6.87%) | 43.27 | 39.42 - 43.27 | 1.2513 times | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.5691 times | Tue 17 March 2026 | 45.72 (-0.09%) | 45.57 | 45.01 - 47.69 | 0.8408 times | Mon 16 March 2026 | 45.76 (0.57%) | 45.96 | 45.55 - 47.23 | 0.8957 times | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.9195 times | Thu 12 March 2026 | 45.53 (-3.92%) | 46.41 | 45.10 - 47.08 | 1.5115 times | Wed 11 March 2026 | 47.39 (-2.55%) | 48.33 | 46.99 - 48.82 | 0.816 times | Tue 10 March 2026 | 48.63 (-3.34%) | 49.99 | 47.58 - 50.82 | 0.671 times | Mon 09 March 2026 | 50.31 (-3.47%) | 50.20 | 48.55 - 51.00 | 1.0326 times | Fri 06 March 2026 | 52.12 (-1.55%) | 52.00 | 50.87 - 53.18 | 1.577 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.27 and 43.25
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 0.2458 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5858 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.8154 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.2323 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5707 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7913 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.571 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.012 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.1584 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.0173 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.4565 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 31.62 and 48.48
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.67 (-27.98%) | 54.66 | 39.42 - 56.28 | 0.8392 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7789 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0735 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8756 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5868 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1096 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7046 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5206 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0671 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4441 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5421 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 17.07 and 63.02
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 55.153333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.67 (-50.47%) | 82.29 | 39.42 - 85.37 | 0.8239 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.0676 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4031 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9119 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.663 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.994 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.9171 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5371 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.7015 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9807 times | Fri 30 December 2016 | 22.20 (0%) | 20.35 | 13.69 - 31.90 | 0.5661 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 39, while middle bands are at 45 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 46.43 |
| 20 day DMA | 49.81 |
| 35 day DMA | 53.23 |
| 50 day DMA | 58.1 |
| 100 day DMA | 68.29 |
| 150 day DMA | 77.58 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 43.43 | 45.23 |
| 12 day EMA | 45.81 | 46.74 | 47.99 |
| 20 day EMA | 48.79 | 49.64 | 50.67 |
| 35 day EMA | 53.92 | 54.7 | 55.58 |
| 50 day EMA | 58.57 | 59.3 | 60.09 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.92 | 45.06 |
| 12 day SMA | 46.43 | 47.13 | 48.05 |
| 20 day SMA | 49.81 | 50.57 | 51.37 |
| 35 day SMA | 53.23 | 53.85 | 54.49 |
| 50 day SMA | 58.1 | 58.93 | 59.8 |
| 100 day SMA | 68.29 | 68.79 | 69.29 |
| 150 day SMA | 77.58 | 77.97 | 78.36 |
| 200 day SMA | 82.25 | 82.56 | 82.88 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
