Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 51.46 and 53.44
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.82 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.8 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.7864 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 1.0593 times | Thu 23 July 2026 | 49.19 (-4.74%) | 50.58 | 48.34 - 51.53 | 0.8663 times | Wed 22 July 2026 | 51.64 (-8.59%) | 55.70 | 51.35 - 55.70 | 1.2396 times | Tue 21 July 2026 | 56.49 (6.14%) | 52.19 | 52.06 - 56.76 | 1.2965 times | Mon 20 July 2026 | 53.22 (-2.56%) | 54.32 | 53.08 - 55.89 | 0.8769 times | Fri 17 July 2026 | 54.62 (0.77%) | 52.81 | 52.81 - 54.71 | 0.9957 times | Thu 16 July 2026 | 54.20 (-1.86%) | 55.79 | 53.53 - 55.79 | 1.1255 times | Wed 15 July 2026 | 55.23 (-0.93%) | 55.58 | 54.90 - 57.08 | 0.7264 times | Tue 14 July 2026 | 55.75 (-2.33%) | 55.94 | 54.36 - 56.83 | 1.0274 times | Mon 13 July 2026 | 57.08 (-2.73%) | 58.62 | 56.61 - 59.47 | 0.8306 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 51.46 and 53.44
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.1472 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9995 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.881 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8937 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.114 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.8238 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1828 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5399 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7395 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6785 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.4232 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 44.18 and 56.51
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.34 (-1.78%) | 53.55 | 48.34 - 60.67 | 0.5834 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9504 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7001 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1198 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3313 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.6455 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0955 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8936 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5989 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0816 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.719 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 16.16 and 68.86
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 56.793333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.34 (-36.26%) | 82.29 | 32.67 - 85.37 | 1.5196 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9078 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2939 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8331 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5971 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.914 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8581 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5026 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6563 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9176 times | Fri 30 December 2016 | 22.20 (0%) | 16.78 | 13.69 - 31.90 | 0.4091 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 53.97 |
| 20 day DMA | 55.12 |
| 35 day DMA | 51.04 |
| 50 day DMA | 49.06 |
| 100 day DMA | 47.03 |
| 150 day DMA | 54.32 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.36 | 52.42 |
| 12 day EMA | 52.98 | 53.1 | 53.8 |
| 20 day EMA | 52.96 | 53.02 | 53.42 |
| 35 day EMA | 51.51 | 51.46 | 51.59 |
| 50 day EMA | 49.11 | 48.98 | 48.97 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.95 | 53.03 |
| 12 day SMA | 53.97 | 54.45 | 55.09 |
| 20 day SMA | 55.12 | 55.17 | 55.31 |
| 35 day SMA | 51.04 | 50.83 | 50.69 |
| 50 day SMA | 49.06 | 48.87 | 48.79 |
| 100 day SMA | 47.03 | 47.06 | 47.13 |
| 150 day SMA | 54.32 | 54.54 | 54.78 |
| 200 day SMA | 60.98 | 61.19 | 61.42 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
