Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 45.1 and 47.92
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 50.15 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 1.4012 times | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 0.877 times | Thu 30 April 2026 | 47.21 (-0.69%) | 47.63 | 46.49 - 48.13 | 0.8901 times | Wed 29 April 2026 | 47.54 (1.52%) | 46.47 | 46.47 - 47.65 | 1.1829 times | Tue 28 April 2026 | 46.83 (-0.8%) | 46.97 | 46.51 - 47.24 | 1.1326 times | Mon 27 April 2026 | 47.21 (2.59%) | 46.10 | 46.10 - 47.65 | 1.0605 times | Fri 24 April 2026 | 46.02 (0.83%) | 45.60 | 44.99 - 46.19 | 0.6565 times | Thu 23 April 2026 | 45.64 (-0.52%) | 45.18 | 44.66 - 45.69 | 0.666 times | Wed 22 April 2026 | 45.88 (-4.38%) | 47.92 | 45.13 - 48.06 | 1.1789 times | Tue 21 April 2026 | 47.98 (-3.32%) | 49.21 | 47.77 - 50.08 | 0.9542 times | Mon 20 April 2026 | 49.63 (-2.72%) | 50.00 | 49.08 - 50.35 | 1.0434 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 45.1 and 47.92
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 0.208 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.7634 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.6679 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.3389 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.1262 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.5415 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2665 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6869 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.956 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.4448 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6691 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 45.08 and 47.93
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-0.74%) | 48.07 | 46.15 - 49.00 | 0.092 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2011 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.428 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9472 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1751 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9585 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6424 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2146 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7713 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5699 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1681 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 13.42 and 66.12
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 54.966666666667 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-42.94%) | 82.29 | 32.67 - 85.37 | 1.1492 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9943 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3534 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8796 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6395 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9588 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8846 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5181 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6766 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9459 times | Fri 30 December 2016 | 22.20 (0%) | 17.02 | 13.69 - 31.90 | 0.492 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.15
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.5 |
| 20 day DMA | 45.79 |
| 35 day DMA | 43.53 |
| 50 day DMA | 46.31 |
| 100 day DMA | 59.02 |
| 150 day DMA | 66.79 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.46 | 47.09 |
| 12 day EMA | 46.74 | 46.72 | 46.45 |
| 20 day EMA | 46.15 | 46.08 | 45.86 |
| 35 day EMA | 46.89 | 46.89 | 46.81 |
| 50 day EMA | 47.23 | 47.25 | 47.21 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.4 | 46.96 |
| 12 day SMA | 47.5 | 47.58 | 47.48 |
| 20 day SMA | 45.79 | 45.48 | 45.06 |
| 35 day SMA | 43.53 | 43.49 | 43.47 |
| 50 day SMA | 46.31 | 46.49 | 46.66 |
| 100 day SMA | 59.02 | 59.25 | 59.5 |
| 150 day SMA | 66.79 | 67.11 | 67.43 |
| 200 day SMA | 74.67 | 74.91 | 75.14 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
