ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MolecularData MKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molecular Data MKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MolecularData

Strong intraday Stock price targets for MolecularData are 0.4 and 0.49

Intraday Target 10.34
Intraday Target 20.37
Intraday Target 30.42666666666667
Intraday Target 40.46
Intraday Target 50.52

Daily price and volume Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (2.5%) 0.40 0.39 - 0.48 1.9854 times
Fri 02 September 2022 0.40 (0%) 0.40 0.40 - 0.45 1.3987 times
Fri 02 September 2022 0.40 (-4.76%) 0.40 0.40 - 0.45 1.3987 times
Thu 01 September 2022 0.42 (2.44%) 0.41 0.40 - 0.44 0.5509 times
Wed 31 August 2022 0.41 (-2.38%) 0.44 0.40 - 0.47 1.6328 times
Tue 30 August 2022 0.42 (-12.5%) 0.47 0.41 - 0.50 0.5909 times
Mon 29 August 2022 0.48 (-2.04%) 0.48 0.47 - 0.51 0.1867 times
Fri 26 August 2022 0.49 (-9.26%) 0.54 0.48 - 0.55 0.8088 times
Thu 25 August 2022 0.54 (3.85%) 0.52 0.51 - 0.56 0.9653 times
Wed 24 August 2022 0.52 (0%) 0.50 0.50 - 0.53 0.4817 times
Tue 23 August 2022 0.52 (0%) 0.52 0.51 - 0.54 0.1714 times

Daily chart MolecularData

Weekly price and charts MolecularData

Strong weekly Stock price targets for MolecularData MKD are 0.4 and 0.49

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.42666666666667
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (2.5%) 0.40 0.39 - 0.48 0.3843 times
Fri 02 September 2022 0.40 (0%) 0.40 0.40 - 0.45 0.2707 times
Fri 02 September 2022 0.40 (-18.37%) 0.48 0.40 - 0.51 0.8439 times
Fri 26 August 2022 0.49 (-5.77%) 0.52 0.48 - 0.56 0.4698 times
Tue 23 August 2022 0.52 (4%) 0.52 0.50 - 0.54 0.1608 times
Fri 19 August 2022 0.50 (-9.09%) 0.55 0.50 - 0.63 1.0762 times
Fri 12 August 2022 0.55 (-12.7%) 0.63 0.51 - 0.68 1.6633 times
Fri 05 August 2022 0.63 (0%) 0.63 0.60 - 0.67 0.2778 times
Fri 05 August 2022 0.63 (28.57%) 0.50 0.43 - 0.85 4.4439 times
Fri 29 July 2022 0.49 (-3.92%) 0.50 0.46 - 0.52 0.4093 times
Fri 22 July 2022 0.51 (6.25%) 0.48 0.48 - 0.55 0.5484 times

weekly chart MolecularData

Monthly price and charts MolecularData

Strong monthly Stock price targets for MolecularData MKD are 0.37 and 0.46

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (0%) 0.41 0.39 - 0.48 0.0075 times
Wed 31 August 2022 0.41 (-16.33%) 0.50 0.40 - 0.85 0.062 times
Fri 29 July 2022 0.49 (-12.5%) 0.57 0.46 - 0.64 0.0186 times
Thu 30 June 2022 0.56 (-34.88%) 0.86 0.50 - 0.88 0.0597 times
Tue 31 May 2022 0.86 (561.54%) 0.13 0.07 - 1.10 2.7134 times
Fri 29 April 2022 0.13 (-35%) 0.21 0.12 - 0.22 0.933 times
Thu 31 March 2022 0.20 (33.33%) 0.16 0.13 - 0.28 3.8193 times
Mon 28 February 2022 0.15 (-11.76%) 0.18 0.11 - 0.19 0.6073 times
Mon 31 January 2022 0.17 (-22.73%) 0.25 0.15 - 0.25 0.7051 times
Fri 31 December 2021 0.22 (-12%) 0.31 0.19 - 0.31 1.0742 times
Tue 30 November 2021 0.25 (-34.21%) 0.40 0.18 - 0.40 0.887 times

monthly chart MolecularData

Yearly price and charts MolecularData

Strong yearly Stock price targets for MolecularData MKD are 0.24 and 1.27

Yearly Target 1-0.5
Yearly Target 2-0.05
Yearly Target 30.52666666666667
Yearly Target 40.98
Yearly Target 51.56

Yearly price and volumes Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (86.36%) 0.25 0.07 - 1.10 1.3687 times
Fri 31 December 2021 0.22 (-73.81%) 0.83 0.18 - 2.23 1.5688 times
Thu 31 December 2020 0.84 (0%) 4.22 0.57 - 4.83 0.0624 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MolecularData

Tomorrow's movement Prediction of Molecular Data MKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Molecular Data MKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Molecular Data MKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Molecular Data MKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 September 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MolecularData (MKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MolecularData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MolecularData in short term and the sell signal is strong.

MolecularData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MolecularData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MolecularData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and MolecularData MKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MolecularData MKD stock. Volume based technical analysis of MolecularData MKD stock is negative.

MolecularData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Molecular Data MKD

DMA (daily moving average) of Molecular Data MKD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.39
200 day DMA 0.34

EMA (exponential moving average) of Molecular Data MKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.450.460.47
20 day EMA0.480.490.5
35 day EMA0.50.510.52
50 day EMA0.520.520.53

SMA (simple moving average) of Molecular Data MKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.43
12 day SMA0.460.470.48
20 day SMA0.50.510.52
35 day SMA0.530.530.53
50 day SMA0.530.530.54
100 day SMA0.490.490.48
150 day SMA0.390.380.38
200 day SMA0.340.340.34

Videos related to: MolecularData MKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MolecularData MKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top