McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 107.36 and 109.09
| Intraday Target 1 | 105.98 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 107.70666666667 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.44 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (0.37%) | 107.84 | 106.67 - 108.40 | 0.5422 times | Wed 24 December 2025 | 107.65 (-0.57%) | 107.80 | 107.11 - 108.26 | 0.4738 times | Tue 23 December 2025 | 108.27 (-0.02%) | 107.88 | 107.40 - 108.78 | 0.8502 times | Mon 22 December 2025 | 108.29 (0.21%) | 107.78 | 106.83 - 108.57 | 0.7967 times | Fri 19 December 2025 | 108.06 (0.37%) | 107.15 | 106.37 - 108.29 | 1.9502 times | Thu 18 December 2025 | 107.66 (1.32%) | 107.42 | 106.11 - 108.32 | 1.016 times | Wed 17 December 2025 | 106.26 (-1.19%) | 107.12 | 105.78 - 109.41 | 1.0953 times | Tue 16 December 2025 | 107.54 (-0.34%) | 108.13 | 107.26 - 109.23 | 0.9688 times | Mon 15 December 2025 | 107.91 (1.07%) | 108.12 | 106.99 - 108.86 | 0.8997 times | Fri 12 December 2025 | 106.77 (-3.17%) | 110.44 | 106.24 - 111.26 | 1.4072 times | Thu 11 December 2025 | 110.27 (3%) | 107.18 | 107.18 - 110.53 | 1.2902 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.36 and 109.47
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6167 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3734 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3043 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9419 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0821 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.1319 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 0.9998 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.6959 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.2861 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.5679 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.0659 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.38 and 114.94
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 106.67 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (4.82%) | 102.40 | 100.70 - 111.26 | 0.8506 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.785 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0921 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0119 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8964 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9756 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2346 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9829 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1221 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0486 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1629 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 84.05 and 118.99
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 110.99 |
| Yearly Target 4 | 126.99 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.05 (-3.37%) | 112.30 | 94.99 - 129.93 | 1.1292 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9626 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9832 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7297 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.799 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9851 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8661 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9863 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6219 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 0.9369 times | Thu 31 December 2015 | 25.19 (0%) | 27.35 | 25.17 - 31.57 | 0.1693 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 107.82 |
| 20 day DMA | 105.78 |
| 35 day DMA | 103.77 |
| 50 day DMA | 106.9 |
| 100 day DMA | 113.52 |
| 150 day DMA | 114.73 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.82 | 107.9 |
| 12 day EMA | 107.13 | 106.96 | 106.84 |
| 20 day EMA | 106.44 | 106.27 | 106.13 |
| 35 day EMA | 107.21 | 107.16 | 107.13 |
| 50 day EMA | 107.78 | 107.77 | 107.77 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 107.99 | 107.71 |
| 12 day SMA | 107.82 | 107.37 | 106.91 |
| 20 day SMA | 105.78 | 105.57 | 105.4 |
| 35 day SMA | 103.77 | 103.76 | 103.76 |
| 50 day SMA | 106.9 | 107.12 | 107.3 |
| 100 day SMA | 113.52 | 113.62 | 113.76 |
| 150 day SMA | 114.73 | 114.76 | 114.82 |
| 200 day SMA | 113.41 | 113.43 | 113.44 |


