ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 101.39 and 103.98

Intraday Target 1100.82
Intraday Target 2101.96
Intraday Target 3103.40666666667
Intraday Target 4104.55
Intraday Target 5106

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 05 December 2025 103.11 (-0.2%) 103.36 102.26 - 104.85 0.6971 times
Thu 04 December 2025 103.32 (-1.05%) 103.93 103.12 - 104.30 0.6005 times
Wed 03 December 2025 104.42 (3.33%) 101.84 101.33 - 105.32 0.7287 times
Tue 02 December 2025 101.05 (-0.91%) 102.14 100.70 - 102.28 1.0387 times
Mon 01 December 2025 101.98 (-1.07%) 102.40 101.13 - 103.81 1.1353 times
Fri 28 November 2025 103.08 (-0.77%) 103.55 102.51 - 103.55 0.4934 times
Wed 26 November 2025 103.88 (-0.34%) 103.73 102.24 - 104.70 1.2927 times
Tue 25 November 2025 104.23 (4.58%) 100.13 99.69 - 104.45 1.5905 times
Mon 24 November 2025 99.67 (-0.31%) 99.44 98.65 - 100.07 1.4485 times
Fri 21 November 2025 99.98 (4.27%) 96.15 96.13 - 101.05 0.9746 times
Thu 20 November 2025 95.89 (-0.14%) 97.51 95.47 - 98.22 0.8983 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 101.91 and 106.53

Weekly Target 198.42
Weekly Target 2100.77
Weekly Target 3103.04333333333
Weekly Target 4105.39
Weekly Target 5107.66

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 05 December 2025 103.11 (0.03%) 102.40 100.70 - 105.32 0.9844 times
Fri 28 November 2025 103.08 (3.1%) 99.44 98.65 - 104.70 1.1309 times
Fri 21 November 2025 99.98 (-1.47%) 101.73 94.99 - 101.73 1.183 times
Fri 14 November 2025 101.47 (-3.01%) 105.02 100.43 - 106.56 1.0449 times
Fri 07 November 2025 104.62 (-2.62%) 108.58 104.01 - 108.82 0.7273 times
Fri 31 October 2025 107.44 (0%) 108.80 107.04 - 110.08 0.299 times
Fri 31 October 2025 107.44 (-6.17%) 114.34 107.04 - 115.41 1.6387 times
Fri 24 October 2025 114.50 (-3.74%) 118.55 109.26 - 123.20 1.1139 times
Fri 17 October 2025 118.95 (4.34%) 114.77 113.41 - 120.61 0.9346 times
Fri 10 October 2025 114.00 (-1.11%) 115.60 112.98 - 116.87 0.9433 times
Fri 03 October 2025 115.28 (-2.7%) 118.67 114.74 - 118.86 1.269 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.91 and 106.53

Monthly Target 198.42
Monthly Target 2100.77
Monthly Target 3103.04333333333
Monthly Target 4105.39
Monthly Target 5107.66

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 05 December 2025 103.11 (0.03%) 102.40 100.70 - 105.32 0.2025 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.8406 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.1695 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.0836 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9599 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 1.0447 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.3221 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 1.0525 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 1.2016 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 1.1229 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 1.2452 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 81.58 and 116.52

Yearly Target 174.4
Yearly Target 288.76
Yearly Target 3109.34333333333
Yearly Target 4123.7
Yearly Target 5144.28

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 05 December 2025 103.11 (-7.79%) 112.30 94.99 - 129.93 1.0744 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9747 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9892 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7342 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.804 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 0.9912 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8715 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 0.9924 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6257 times
Fri 30 December 2016 39.19 (55.58%) 24.88 21.46 - 39.86 0.9427 times
Thu 31 December 2015 25.19 (0%) 26.79 25.12 - 31.57 0.232 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 102.78
12 day DMA 101.39
20 day DMA 101.38
35 day DMA 106.53
50 day DMA 109.44
100 day DMA 115.33
150 day DMA 115.25
200 day DMA 114.21

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94102.86102.63
12 day EMA102.45102.33102.15
20 day EMA103.25103.26103.25
35 day EMA106.03106.2106.37
50 day EMA109.64109.91110.18

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.78102.77102.88
12 day SMA101.39100.76100.27
20 day SMA101.38101.52101.73
35 day SMA106.53106.95107.4
50 day SMA109.44109.75110.08
100 day SMA115.33115.47115.6
150 day SMA115.25115.28115.3
200 day SMA114.21114.34114.45

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top