Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 115.97 and 118.81
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 116.51333333333 |
| Intraday Target 4 | 118.26 |
| Intraday Target 5 | 119.35 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.16 (0.3%) | 115.95 | 114.77 - 117.61 | 1.147 times | Thu 22 October 2026 | 116.81 (2.22%) | 114.24 | 112.91 - 117.27 | 1.0116 times | Wed 21 October 2026 | 114.27 (2%) | 112.35 | 111.41 - 114.90 | 1.0489 times | Tue 20 October 2026 | 112.03 (-0.24%) | 112.61 | 111.49 - 113.63 | 0.6225 times | Mon 19 October 2026 | 112.30 (-0.65%) | 113.35 | 111.88 - 113.46 | 0.6203 times | Fri 16 October 2026 | 113.03 (-0.14%) | 113.01 | 112.30 - 114.06 | 1.1411 times | Thu 15 October 2026 | 113.19 (1.09%) | 113.15 | 111.27 - 113.48 | 1.2574 times | Wed 14 October 2026 | 111.97 (-2.33%) | 113.59 | 111.69 - 114.68 | 1.0328 times | Tue 13 October 2026 | 114.64 (1.56%) | 113.27 | 112.10 - 114.98 | 0.9114 times | Mon 12 October 2026 | 112.88 (-0.67%) | 113.14 | 111.85 - 113.90 | 1.2069 times | Fri 09 October 2026 | 113.64 (0.81%) | 112.72 | 112.13 - 114.27 | 0.8712 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.29 and 120.49
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 115.39333333333 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.16 (3.65%) | 113.35 | 111.41 - 117.61 | 0.866 times | Fri 16 October 2026 | 113.03 (-0.54%) | 113.14 | 111.27 - 114.98 | 1.08 times | Fri 09 October 2026 | 113.64 (-3.33%) | 116.56 | 111.88 - 119.55 | 1.197 times | Fri 02 October 2026 | 117.56 (3.82%) | 112.71 | 111.25 - 117.98 | 1.1217 times | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.1224 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.3056 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.7315 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.882 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.8253 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.8685 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.8222 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.22 and 122.5
| Monthly Target 1 | 107.71 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 115.99333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.16 (2.46%) | 113.74 | 111.27 - 119.55 | 0.721 times | Wed 30 September 2026 | 114.35 (1.7%) | 111.81 | 108.77 - 115.95 | 0.9101 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8391 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9353 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.4475 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9415 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.7382 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9582 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8261 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.6831 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8239 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.38 and 133.61
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 103.9 |
| Yearly Target 3 | 114.86333333333 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 139.09 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.16 (11.66%) | 104.53 | 101.60 - 125.83 | 1.1661 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1088 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9137 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9444 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.6955 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7729 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9678 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8509 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9689 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6109 times | Fri 30 December 2016 | 39.19 (0%) | 31.35 | 29.26 - 39.86 | 0.3053 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.01
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 113.72 |
| 20 day DMA | 114.47 |
| 35 day DMA | 113.2 |
| 50 day DMA | 113.79 |
| 100 day DMA | 115.53 |
| 150 day DMA | 114.43 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 114.39 | 113.18 |
| 12 day EMA | 114.42 | 113.92 | 113.39 |
| 20 day EMA | 114.18 | 113.87 | 113.56 |
| 35 day EMA | 114.37 | 114.21 | 114.06 |
| 50 day EMA | 114.42 | 114.31 | 114.21 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 113.69 | 112.96 |
| 12 day SMA | 113.72 | 113.48 | 113.58 |
| 20 day SMA | 114.47 | 114.28 | 114.03 |
| 35 day SMA | 113.2 | 112.99 | 112.78 |
| 50 day SMA | 113.79 | 113.86 | 113.93 |
| 100 day SMA | 115.53 | 115.43 | 115.34 |
| 150 day SMA | 114.43 | 114.35 | 114.28 |
| 200 day SMA | 113.75 | 113.71 | 113.66 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
