Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 114.07 and 116.63
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 114.66 |
| Intraday Target 4 | 116.03 |
| Intraday Target 5 | 117.22 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.84 (1.66%) | 113.75 | 113.29 - 115.85 | 0.7192 times | Wed 10 June 2026 | 112.96 (0.16%) | 113.71 | 112.31 - 114.19 | 0.8584 times | Tue 09 June 2026 | 112.78 (3.17%) | 110.44 | 110.44 - 113.69 | 1.7197 times | Mon 08 June 2026 | 109.31 (0.39%) | 109.05 | 107.68 - 110.27 | 0.8635 times | Fri 05 June 2026 | 108.88 (-0.42%) | 109.67 | 108.04 - 110.63 | 0.8317 times | Thu 04 June 2026 | 109.34 (2.24%) | 108.34 | 108.22 - 110.12 | 0.9925 times | Wed 03 June 2026 | 106.94 (0.01%) | 106.79 | 105.36 - 107.29 | 0.8539 times | Tue 02 June 2026 | 106.93 (-0.54%) | 107.21 | 106.46 - 109.55 | 1.1987 times | Mon 01 June 2026 | 107.51 (-1.36%) | 108.28 | 104.98 - 109.87 | 0.8738 times | Fri 29 May 2026 | 108.99 (-2.14%) | 111.60 | 108.77 - 112.10 | 1.0885 times | Thu 28 May 2026 | 111.37 (-0.28%) | 111.68 | 109.81 - 111.79 | 0.5886 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 111.26 and 119.43
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 112.79 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.84 (5.47%) | 109.05 | 107.68 - 115.85 | 0.7019 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.8013 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.6052 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6374 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7435 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 1.0029 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.5833 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5154 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5191 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.8901 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1233 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.91 and 120.78
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 111.89 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.84 (5.37%) | 108.28 | 104.98 - 115.85 | 0.5191 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0906 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.0135 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.1099 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9569 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7913 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9544 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7109 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.937 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9164 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.778 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.22 and 130.12
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 103.13 |
| Yearly Target 3 | 113.31333333333 |
| Yearly Target 4 | 125.03 |
| Yearly Target 5 | 135.21 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.84 (9.44%) | 104.53 | 101.60 - 123.50 | 0.6878 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1689 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0173 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9955 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7332 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8148 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0202 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.897 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0214 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.644 times | Fri 30 December 2016 | 39.19 (0%) | 24.19 | 22.40 - 39.86 | 0.6338 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.58
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 110.13 |
| 20 day DMA | 110.64 |
| 35 day DMA | 112.25 |
| 50 day DMA | 112.35 |
| 100 day DMA | 112.08 |
| 150 day DMA | 109.72 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 111.09 | 110.16 |
| 12 day EMA | 111.1 | 110.42 | 109.96 |
| 20 day EMA | 111.1 | 110.71 | 110.47 |
| 35 day EMA | 111.38 | 111.18 | 111.07 |
| 50 day EMA | 112.13 | 112.02 | 111.98 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 110.65 | 109.45 |
| 12 day SMA | 110.13 | 109.87 | 109.63 |
| 20 day SMA | 110.64 | 110.61 | 110.65 |
| 35 day SMA | 112.25 | 112.1 | 111.99 |
| 50 day SMA | 112.35 | 112.26 | 112.2 |
| 100 day SMA | 112.08 | 112.05 | 112.02 |
| 150 day SMA | 109.72 | 109.67 | 109.64 |
| 200 day SMA | 112.09 | 112.1 | 112.13 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
