ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 117.73 and 120.66

Intraday Target 1116.97
Intraday Target 2118.48
Intraday Target 3119.89666666667
Intraday Target 4121.41
Intraday Target 5122.83

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (0.2%) 121.31 118.38 - 121.31 1.2822 times
Fri 24 July 2026 119.76 (0.67%) 119.61 118.45 - 120.08 0.9477 times
Thu 23 July 2026 118.96 (1.57%) 115.79 115.79 - 119.36 1.1443 times
Wed 22 July 2026 117.12 (0.42%) 116.85 116.14 - 117.60 0.9272 times
Tue 21 July 2026 116.63 (-0.73%) 117.66 115.22 - 119.55 0.6638 times
Mon 20 July 2026 117.49 (-0.66%) 118.49 117.14 - 118.93 0.7629 times
Fri 17 July 2026 118.27 (-2.27%) 119.62 117.75 - 121.55 0.8193 times
Thu 16 July 2026 121.02 (2.9%) 117.20 117.20 - 121.38 1.1883 times
Wed 15 July 2026 117.61 (1.49%) 115.96 114.89 - 118.28 1.0929 times
Tue 14 July 2026 115.88 (-1.1%) 118.30 115.24 - 118.30 1.1714 times
Mon 13 July 2026 117.17 (0.42%) 116.68 116.43 - 118.46 0.8362 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.73 and 120.66

Weekly Target 1116.97
Weekly Target 2118.48
Weekly Target 3119.89666666667
Weekly Target 4121.41
Weekly Target 5122.83

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (0.2%) 121.31 118.38 - 121.31 0.2201 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.7632 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.8769 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.5253 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 1.0038 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.4946 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.2325 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 1.0353 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 1.053 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.7952 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.8375 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.47 and 120.9

Monthly Target 1107.29
Monthly Target 2113.65
Monthly Target 3117.72333333333
Monthly Target 4124.08
Monthly Target 5128.15

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (-0.85%) 121.80 111.37 - 121.80 0.6758 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.5266 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9929 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8332 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0105 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8712 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7204 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.869 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6473 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8531 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.8343 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 110.8 and 135.03

Yearly Target 191.58
Yearly Target 2105.79
Yearly Target 3115.81
Yearly Target 4130.02
Yearly Target 5140.04

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 27 July 2026 120.00 (14.36%) 104.53 101.60 - 125.83 0.8718 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1458 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9774 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9758 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7187 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.7987 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0001 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8792 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.0012 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6313 times
Fri 30 December 2016 39.19 (0%) 27.43 27.22 - 39.86 0.5109 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 118.49
12 day DMA 118.05
20 day DMA 117.74
35 day DMA 117.01
50 day DMA 114.99
100 day DMA 113.03
150 day DMA 112.67
200 day DMA 111.55

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.01118.52117.9
12 day EMA118.27117.95117.62
20 day EMA117.77117.53117.3
35 day EMA116.41116.2115.99
50 day EMA115.28115.09114.9

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49117.99117.69
12 day SMA118.05117.6117.07
20 day SMA117.74117.91118.09
35 day SMA117.01116.7116.34
50 day SMA114.99114.87114.75
100 day SMA113.03112.93112.84
150 day SMA112.67112.59112.51
200 day SMA111.55111.52111.5

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top