ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 107.36 and 109.09

Intraday Target 1105.98
Intraday Target 2107.01
Intraday Target 3107.70666666667
Intraday Target 4108.74
Intraday Target 5109.44

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 26 December 2025 108.05 (0.37%) 107.84 106.67 - 108.40 0.5422 times
Wed 24 December 2025 107.65 (-0.57%) 107.80 107.11 - 108.26 0.4738 times
Tue 23 December 2025 108.27 (-0.02%) 107.88 107.40 - 108.78 0.8502 times
Mon 22 December 2025 108.29 (0.21%) 107.78 106.83 - 108.57 0.7967 times
Fri 19 December 2025 108.06 (0.37%) 107.15 106.37 - 108.29 1.9502 times
Thu 18 December 2025 107.66 (1.32%) 107.42 106.11 - 108.32 1.016 times
Wed 17 December 2025 106.26 (-1.19%) 107.12 105.78 - 109.41 1.0953 times
Tue 16 December 2025 107.54 (-0.34%) 108.13 107.26 - 109.23 0.9688 times
Mon 15 December 2025 107.91 (1.07%) 108.12 106.99 - 108.86 0.8997 times
Fri 12 December 2025 106.77 (-3.17%) 110.44 106.24 - 111.26 1.4072 times
Thu 11 December 2025 110.27 (3%) 107.18 107.18 - 110.53 1.2902 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.36 and 109.47

Weekly Target 1105.72
Weekly Target 2106.89
Weekly Target 3107.83333333333
Weekly Target 4109
Weekly Target 5109.94

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 26 December 2025 108.05 (-0.01%) 107.78 106.67 - 108.78 0.6167 times
Fri 19 December 2025 108.06 (1.21%) 108.12 105.78 - 109.41 1.3734 times
Fri 12 December 2025 106.77 (3.55%) 103.10 100.82 - 111.26 1.3043 times
Fri 05 December 2025 103.11 (0.03%) 102.40 100.70 - 105.32 0.9419 times
Fri 28 November 2025 103.08 (3.1%) 99.44 98.65 - 104.70 1.0821 times
Fri 21 November 2025 99.98 (-1.47%) 101.73 94.99 - 101.73 1.1319 times
Fri 14 November 2025 101.47 (-3.01%) 105.02 100.43 - 106.56 0.9998 times
Fri 07 November 2025 104.62 (-2.62%) 108.58 104.01 - 108.82 0.6959 times
Fri 31 October 2025 107.44 (0%) 108.80 107.04 - 110.08 0.2861 times
Fri 31 October 2025 107.44 (-6.17%) 114.34 107.04 - 115.41 1.5679 times
Fri 24 October 2025 114.50 (-3.74%) 118.55 109.26 - 123.20 1.0659 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.38 and 114.94

Monthly Target 196.11
Monthly Target 2102.08
Monthly Target 3106.67
Monthly Target 4112.64
Monthly Target 5117.23

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 26 December 2025 108.05 (4.82%) 102.40 100.70 - 111.26 0.8506 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.785 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.0921 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.0119 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.8964 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 0.9756 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.2346 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 0.9829 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 1.1221 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 1.0486 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 1.1629 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 84.05 and 118.99

Yearly Target 176.05
Yearly Target 292.05
Yearly Target 3110.99
Yearly Target 4126.99
Yearly Target 5145.93

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 26 December 2025 108.05 (-3.37%) 112.30 94.99 - 129.93 1.1292 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9626 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9832 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7297 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.799 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 0.9851 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8661 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 0.9863 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6219 times
Fri 30 December 2016 39.19 (55.58%) 24.88 21.46 - 39.86 0.9369 times
Thu 31 December 2015 25.19 (0%) 27.35 25.17 - 31.57 0.1693 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.59 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 108.06
12 day DMA 107.82
20 day DMA 105.78
35 day DMA 103.77
50 day DMA 106.9
100 day DMA 113.52
150 day DMA 114.73
200 day DMA 113.41

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9107.82107.9
12 day EMA107.13106.96106.84
20 day EMA106.44106.27106.13
35 day EMA107.21107.16107.13
50 day EMA107.78107.77107.77

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.06107.99107.71
12 day SMA107.82107.37106.91
20 day SMA105.78105.57105.4
35 day SMA103.77103.76103.76
50 day SMA106.9107.12107.3
100 day SMA113.52113.62113.76
150 day SMA114.73114.76114.82
200 day SMA113.41113.43113.44

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top