ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 114.89 and 119.48

Intraday Target 1113.88
Intraday Target 2115.89
Intraday Target 3118.46666666667
Intraday Target 4120.48
Intraday Target 5123.06

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 July 2026 117.91 (-1.65%) 119.97 116.45 - 121.04 0.5685 times
Wed 01 July 2026 119.89 (-0.94%) 121.80 119.39 - 121.80 0.5192 times
Tue 30 June 2026 121.03 (-0.43%) 122.27 120.49 - 122.53 0.6559 times
Mon 29 June 2026 121.55 (-1.43%) 122.42 120.57 - 122.64 0.7438 times
Fri 26 June 2026 123.31 (0%) 124.10 121.64 - 125.83 3.4499 times
Thu 25 June 2026 123.31 (1.25%) 121.83 121.73 - 125.15 0.7441 times
Wed 24 June 2026 121.79 (1.91%) 118.91 118.91 - 122.74 0.7972 times
Tue 23 June 2026 119.51 (0.92%) 117.76 116.43 - 119.99 0.6817 times
Mon 22 June 2026 118.42 (0.19%) 118.62 117.91 - 119.71 0.5083 times
Thu 18 June 2026 118.19 (3.89%) 115.99 114.63 - 118.51 1.3314 times
Wed 17 June 2026 113.76 (-0.28%) 113.43 112.50 - 115.96 0.4958 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.09 and 120.28

Weekly Target 1112.81
Weekly Target 2115.36
Weekly Target 3119
Weekly Target 4121.55
Weekly Target 5125.19

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.7826 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 1.9448 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 0.9609 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.8071 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.8209 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.6199 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6529 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7617 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 1.0273 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.6219 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.5767 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.51 and 119.86

Monthly Target 1113.37
Monthly Target 2115.64
Monthly Target 3118.72
Monthly Target 4120.99
Monthly Target 5124.07

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 July 2026 117.91 (-2.58%) 121.80 116.45 - 121.80 0.1114 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.619 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.053 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.9442 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0717 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.924 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.764 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9216 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6865 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.9048 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.8848 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.76 and 133.99

Yearly Target 190.88
Yearly Target 2104.4
Yearly Target 3115.11333333333
Yearly Target 4128.63
Yearly Target 5139.34

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 July 2026 117.91 (12.37%) 104.53 101.60 - 125.83 0.8119 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1533 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9904 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9822 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7234 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8039 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0066 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.885 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.0078 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6354 times
Fri 30 December 2016 39.19 (0%) 24.79 24.00 - 39.86 0.579 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.87

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.23 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 120.74
12 day DMA 119.4
20 day DMA 116.51
35 day DMA 113.97
50 day DMA 114.01
100 day DMA 112.67
150 day DMA 111.3
200 day DMA 111.75

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85120.82121.28
12 day EMA118.96119.15119.02
20 day EMA117.44117.39117.13
35 day EMA116.1115.99115.76
50 day EMA114.66114.53114.31

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.74121.82122.2
12 day SMA119.4119.09118.69
20 day SMA116.51115.96115.31
35 day SMA113.97113.85113.68
50 day SMA114.01113.83113.71
100 day SMA112.67112.7112.71
150 day SMA111.3111.18111.02
200 day SMA111.75111.79111.8

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top