Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 116.5 and 119.05
| Intraday Target 1 | 114.44 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116.99 |
| Intraday Target 4 | 118.55 |
| Intraday Target 5 | 119.54 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.56 (2.23%) | 116.53 | 115.43 - 117.98 | 0.9813 times | Thu 01 October 2026 | 114.99 (0.56%) | 113.74 | 112.70 - 115.77 | 1.0212 times | Wed 30 September 2026 | 114.35 (0.11%) | 114.49 | 113.29 - 115.02 | 0.994 times | Tue 29 September 2026 | 114.23 (-0.55%) | 115.44 | 112.10 - 115.95 | 1.0041 times | Mon 28 September 2026 | 114.86 (1.44%) | 112.71 | 111.25 - 114.89 | 0.9978 times | Fri 25 September 2026 | 113.23 (1.13%) | 112.17 | 112.17 - 115.10 | 1.2236 times | Thu 24 September 2026 | 111.96 (-1.13%) | 113.34 | 110.87 - 113.34 | 0.8887 times | Wed 23 September 2026 | 113.24 (-0.2%) | 113.04 | 111.60 - 113.71 | 1.1779 times | Tue 22 September 2026 | 113.47 (1.53%) | 112.98 | 112.31 - 113.98 | 1.0917 times | Mon 21 September 2026 | 111.76 (0.78%) | 110.78 | 110.03 - 112.16 | 0.6197 times | Fri 18 September 2026 | 110.89 (-0.62%) | 110.78 | 109.94 - 111.34 | 1.523 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.41 and 121.14
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 115.59666666667 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.56 (3.82%) | 112.71 | 111.25 - 117.98 | 1.0308 times | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.0315 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.1998 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.6722 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.8105 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.7585 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.7981 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.7556 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.3658 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.5772 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7929 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 115.13 and 120.41
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 116.08 |
| Monthly Target 4 | 119.46 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.56 (2.81%) | 113.74 | 112.70 - 117.98 | 0.0963 times | Wed 30 September 2026 | 114.35 (1.7%) | 111.81 | 108.77 - 115.95 | 0.9714 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8956 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9983 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5449 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0049 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8552 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0227 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8817 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7291 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8794 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.58 and 133.81
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 114.99666666667 |
| Yearly Target 4 | 128.39 |
| Yearly Target 5 | 139.23 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.56 (12.04%) | 104.53 | 101.60 - 125.83 | 1.1007 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1171 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9279 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9514 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7006 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7787 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.975 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8572 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9761 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6155 times | Fri 30 December 2016 | 39.19 (0%) | 31.91 | 29.26 - 39.86 | 0.3576 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.7
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 113.51 |
| 20 day DMA | 112.42 |
| 35 day DMA | 113.6 |
| 50 day DMA | 115.36 |
| 100 day DMA | 115.06 |
| 150 day DMA | 113.68 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 114.25 | 113.88 |
| 12 day EMA | 114.01 | 113.37 | 113.07 |
| 20 day EMA | 113.62 | 113.2 | 113.01 |
| 35 day EMA | 114.4 | 114.21 | 114.16 |
| 50 day EMA | 115.54 | 115.46 | 115.48 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.33 | 113.73 |
| 12 day SMA | 113.51 | 112.98 | 112.63 |
| 20 day SMA | 112.42 | 112.04 | 111.76 |
| 35 day SMA | 113.6 | 113.69 | 113.85 |
| 50 day SMA | 115.36 | 115.39 | 115.43 |
| 100 day SMA | 115.06 | 115.02 | 115.01 |
| 150 day SMA | 113.68 | 113.66 | 113.67 |
| 200 day SMA | 113.22 | 113.17 | 113.15 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
