Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.35 and 4.7
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.77 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.50 (3.93%) | 4.30 | 4.20 - 4.55 | 1.5539 times | Fri 10 July 2026 | 4.33 (-5.04%) | 4.40 | 4.16 - 4.71 | 0.6854 times | Thu 09 July 2026 | 4.56 (-2.15%) | 4.63 | 4.46 - 4.65 | 0.6774 times | Wed 08 July 2026 | 4.66 (-1.69%) | 4.69 | 4.56 - 4.78 | 0.5255 times | Tue 07 July 2026 | 4.74 (3.49%) | 4.60 | 4.39 - 4.78 | 0.8604 times | Mon 06 July 2026 | 4.58 (-2.76%) | 4.82 | 4.57 - 5.06 | 0.846 times | Thu 02 July 2026 | 4.71 (1.73%) | 4.64 | 4.55 - 4.93 | 1.1903 times | Wed 01 July 2026 | 4.63 (0.22%) | 4.62 | 4.50 - 4.76 | 0.6242 times | Tue 30 June 2026 | 4.62 (-4.94%) | 4.86 | 4.57 - 4.96 | 1.1505 times | Mon 29 June 2026 | 4.86 (1.25%) | 4.80 | 4.70 - 4.95 | 1.8863 times | Fri 26 June 2026 | 4.80 (3%) | 4.67 | 4.56 - 4.86 | 1.273 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.35 and 4.7
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.50 (3.93%) | 4.30 | 4.20 - 4.55 | 0.2523 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.5837 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.7877 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.5399 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5345 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.651 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6189 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.55 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1096 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.3723 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.8435 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.88 and 4.78
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.50 (-2.6%) | 4.62 | 4.16 - 5.06 | 0.2421 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8217 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2817 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7504 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.613 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5536 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9879 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1678 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7148 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8669 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9141 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 3.04 and 6.54
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.72 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.50 (179.5%) | 1.61 | 1.58 - 5.08 | 0.6915 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2859 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7859 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.771 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1854 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9268 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5403 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0624 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4069 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3437 times | Fri 30 December 2016 | 20.44 (0%) | 18.18 | 16.28 - 33.30 | 0.2371 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.63 |
| 12 day EMA | 4.54 | 4.55 | 4.59 |
| 20 day EMA | 4.47 | 4.47 | 4.49 |
| 35 day EMA | 4.28 | 4.27 | 4.27 |
| 50 day EMA | 4.06 | 4.04 | 4.03 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.65 |
| 12 day SMA | 4.64 | 4.66 | 4.69 |
| 20 day SMA | 4.49 | 4.46 | 4.44 |
| 35 day SMA | 4.34 | 4.34 | 4.35 |
| 50 day SMA | 4.1 | 4.07 | 4.05 |
| 100 day SMA | 3.46 | 3.43 | 3.4 |
| 150 day SMA | 2.85 | 2.83 | 2.81 |
| 200 day SMA | 2.55 | 2.53 | 2.52 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
