Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.14 and 3.37
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.43 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (3.58%) | 3.09 | 3.09 - 3.32 | 1.2974 times | Thu 02 April 2026 | 3.07 (5.86%) | 2.83 | 2.83 - 3.16 | 0.8943 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.85 - 2.96 | 0.5327 times | Tue 31 March 2026 | 2.89 (4.71%) | 2.84 | 2.82 - 2.97 | 0.353 times | Mon 30 March 2026 | 2.76 (-5.8%) | 2.95 | 2.73 - 2.95 | 0.7119 times | Fri 27 March 2026 | 2.93 (-7.86%) | 3.16 | 2.85 - 3.18 | 1.1952 times | Thu 26 March 2026 | 3.18 (0.32%) | 3.14 | 3.03 - 3.26 | 1.1066 times | Wed 25 March 2026 | 3.17 (16.12%) | 2.78 | 2.78 - 3.21 | 2.0786 times | Tue 24 March 2026 | 2.73 (-6.51%) | 2.88 | 2.71 - 2.88 | 0.8317 times | Mon 23 March 2026 | 2.92 (2.1%) | 2.86 | 2.73 - 3.01 | 0.9986 times | Fri 20 March 2026 | 2.86 (-1.38%) | 2.85 | 2.81 - 2.93 | 0.5286 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.14 and 3.37
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (3.58%) | 3.09 | 3.09 - 3.32 | 0.2381 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4572 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.1395 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.6257 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 4.8431 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.9114 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.1229 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2075 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0537 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.4008 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.9166 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.01 and 3.5
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (10.03%) | 2.89 | 2.83 - 3.32 | 0.1107 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.7084 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5982 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0463 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.296 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.757 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9616 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9681 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.682 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8716 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.6086 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.38 and 4.34
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (97.52%) | 1.61 | 1.58 - 3.54 | 0.3672 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3199 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8364 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8137 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3054 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9542 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5632 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0782 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.413 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3488 times | Fri 30 December 2016 | 20.44 (0%) | 20.03 | 14.84 - 33.30 | 0.3433 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.96 | 2.91 |
| 12 day EMA | 2.95 | 2.91 | 2.88 |
| 20 day EMA | 2.83 | 2.79 | 2.76 |
| 35 day EMA | 2.59 | 2.56 | 2.53 |
| 50 day EMA | 2.3 | 2.26 | 2.23 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.91 | 2.93 |
| 12 day SMA | 2.96 | 2.95 | 2.95 |
| 20 day SMA | 2.96 | 2.91 | 2.86 |
| 35 day SMA | 2.48 | 2.44 | 2.4 |
| 50 day SMA | 2.27 | 2.24 | 2.22 |
| 100 day SMA | 1.91 | 1.89 | 1.88 |
| 150 day SMA | 1.84 | 1.83 | 1.82 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
