Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 2.82 and 4.01
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.96 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.51 (18.58%) | 4.03 | 3.31 - 4.50 | 5.974 times | Mon 11 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.06 | 0.2586 times | Fri 08 May 2026 | 3.00 (2.04%) | 2.96 | 2.90 - 3.10 | 0.5869 times | Thu 07 May 2026 | 2.94 (-2.33%) | 3.02 | 2.85 - 3.06 | 0.3602 times | Wed 06 May 2026 | 3.01 (-4.44%) | 3.15 | 2.97 - 3.18 | 0.8338 times | Tue 05 May 2026 | 3.15 (-1.56%) | 3.20 | 3.10 - 3.30 | 0.448 times | Mon 04 May 2026 | 3.20 (2.24%) | 3.15 | 3.13 - 3.40 | 0.48 times | Fri 01 May 2026 | 3.13 (1.62%) | 3.02 | 2.96 - 3.17 | 0.3537 times | Thu 30 April 2026 | 3.08 (4.76%) | 2.95 | 2.90 - 3.12 | 0.3992 times | Wed 29 April 2026 | 2.94 (-2.33%) | 2.96 | 2.90 - 3.01 | 0.3055 times | Tue 28 April 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.15 | 0.2878 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.22 and 4.79
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.51 (17%) | 3.00 | 2.93 - 4.50 | 1.488 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.6468 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.3927 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.5401 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.5673 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.0755 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.3423 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 0.8531 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.4684 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 3.6258 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.6823 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.18 and 4.83
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.51 (13.96%) | 3.02 | 2.85 - 4.50 | 0.633 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7664 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6474 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5654 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.009 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2141 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.73 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8854 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9336 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6157 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8405 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.55 and 5.47
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.51 (118.01%) | 1.61 | 1.58 - 4.50 | 0.5103 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.311 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8206 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.786 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2085 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9449 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5703 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0831 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.4148 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3504 times | Fri 30 December 2016 | 20.44 (0%) | 18.42 | 14.90 - 33.30 | 0.3066 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Tomorrow's movement Prediction of Macrogenics Inc MGNX looks bullish. It has broken an important Moving average of 3.15 with high volumes
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.01 | 3.03 |
| 12 day EMA | 3.15 | 3.08 | 3.1 |
| 20 day EMA | 3.14 | 3.1 | 3.12 |
| 35 day EMA | 3.05 | 3.02 | 3.02 |
| 50 day EMA | 2.94 | 2.92 | 2.92 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.01 | 3.06 |
| 12 day SMA | 3.08 | 3.06 | 3.07 |
| 20 day SMA | 3.21 | 3.2 | 3.23 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.04 | 3.01 | 2.99 |
| 100 day SMA | 2.38 | 2.36 | 2.35 |
| 150 day SMA | 2.11 | 2.1 | 2.09 |
| 200 day SMA | 2 | 1.99 | 1.98 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
