Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MGNX
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.05 and 4.25
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.29 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (4.29%) | 4.02 | 3.97 - 4.17 | 0.9639 times | Wed 17 June 2026 | 3.96 (2.06%) | 3.85 | 3.85 - 4.07 | 1.112 times | Tue 16 June 2026 | 3.88 (-6.05%) | 4.15 | 3.85 - 4.15 | 0.9388 times | Mon 15 June 2026 | 4.13 (4.29%) | 3.96 | 3.96 - 4.24 | 1.062 times | Fri 12 June 2026 | 3.96 (-1.25%) | 3.98 | 3.93 - 4.12 | 0.8783 times | Thu 11 June 2026 | 4.01 (3.62%) | 3.85 | 3.81 - 4.08 | 1.2198 times | Wed 10 June 2026 | 3.87 (-1.02%) | 3.90 | 3.83 - 4.04 | 0.8578 times | Tue 09 June 2026 | 3.91 (0.77%) | 3.92 | 3.87 - 4.09 | 0.9114 times | Mon 08 June 2026 | 3.88 (-0.77%) | 3.89 | 3.84 - 4.05 | 1.0974 times | Fri 05 June 2026 | 3.91 (-8%) | 4.27 | 3.87 - 4.29 | 0.9586 times | Thu 04 June 2026 | 4.25 (1.19%) | 4.19 | 4.15 - 4.45 | 0.8908 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.99 and 4.38
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5547 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6756 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6423 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5707 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1515 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.4997 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.8753 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5315 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7309 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7677 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.4555 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.65 and 4.29
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (-1.2%) | 4.14 | 3.81 - 4.45 | 0.3775 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2521 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7331 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5757 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5408 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9651 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1177 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6982 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8469 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.893 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.5889 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.86 and 5.92
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (156.52%) | 1.61 | 1.58 - 4.64 | 0.6212 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.2956 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.7993 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7769 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.1944 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9338 times | Thu 31 December 2020 | 22.86 (110.11%) | 11.00 | 4.04 - 32.18 | 1.5519 times | Tue 31 December 2019 | 10.88 (-14.33%) | 12.53 | 7.43 - 32.32 | 1.0704 times | Mon 31 December 2018 | 12.70 (-34.74%) | 19.15 | 11.16 - 32.74 | 0.41 times | Wed 27 December 2017 | 19.46 (-4.79%) | 20.78 | 14.36 - 22.31 | 0.3463 times | Fri 30 December 2016 | 20.44 (0%) | 21.05 | 16.28 - 33.30 | 0.264 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.97 | 3.97 |
| 12 day EMA | 4.02 | 4 | 4.01 |
| 20 day EMA | 4 | 3.99 | 3.99 |
| 35 day EMA | 3.88 | 3.86 | 3.85 |
| 50 day EMA | 3.7 | 3.68 | 3.67 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.97 |
| 12 day SMA | 4.01 | 4 | 4.02 |
| 20 day SMA | 4.11 | 4.13 | 4.16 |
| 35 day SMA | 3.87 | 3.84 | 3.81 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.02 | 3 | 2.98 |
| 150 day SMA | 2.54 | 2.52 | 2.5 |
| 200 day SMA | 2.33 | 2.31 | 2.3 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
