MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do MFIN
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 10.24 and 10.99
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.18 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.43 (3.37%) | 10.05 | 10.05 - 10.80 | 2.0451 times | Fri 27 February 2026 | 10.09 (-0.69%) | 10.05 | 10.01 - 10.27 | 1.1446 times | Thu 26 February 2026 | 10.16 (0%) | 10.23 | 10.14 - 10.31 | 0.401 times | Wed 25 February 2026 | 10.16 (0.69%) | 10.15 | 10.05 - 10.27 | 0.7236 times | Tue 24 February 2026 | 10.09 (2.23%) | 9.91 | 9.91 - 10.20 | 0.8163 times | Mon 23 February 2026 | 9.87 (-5%) | 10.41 | 9.85 - 10.42 | 1.5228 times | Fri 20 February 2026 | 10.39 (-0.19%) | 10.41 | 10.31 - 10.65 | 1.1703 times | Thu 19 February 2026 | 10.41 (-1.98%) | 10.63 | 10.27 - 11.00 | 1.4015 times | Wed 18 February 2026 | 10.62 (2.02%) | 10.39 | 10.39 - 10.72 | 0.5095 times | Tue 17 February 2026 | 10.41 (1.36%) | 10.27 | 10.23 - 10.50 | 0.2654 times | Fri 13 February 2026 | 10.27 (0%) | 10.27 | 10.26 - 10.42 | 0.2626 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 10.24 and 10.99
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.43 (3.37%) | 10.05 | 10.05 - 10.80 | 0.7465 times | Fri 27 February 2026 | 10.09 (-2.89%) | 10.41 | 9.85 - 10.42 | 1.6821 times | Fri 20 February 2026 | 10.39 (1.17%) | 10.27 | 10.23 - 11.00 | 1.2216 times | Fri 13 February 2026 | 10.27 (0%) | 10.27 | 10.26 - 10.42 | 0.0959 times | Fri 13 February 2026 | 10.27 (-0.68%) | 10.37 | 10.23 - 10.60 | 0.9257 times | Fri 06 February 2026 | 10.34 (0.49%) | 10.35 | 10.20 - 10.51 | 1.1778 times | Fri 30 January 2026 | 10.29 (2.39%) | 10.05 | 9.82 - 10.35 | 1.2716 times | Fri 23 January 2026 | 10.05 (0.1%) | 9.92 | 9.70 - 10.45 | 0.9189 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.0419 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9179 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6329 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.24 and 10.99
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.43 (3.37%) | 10.05 | 10.05 - 10.80 | 0.1572 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 1.0746 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.9019 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0353 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8366 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9785 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.1051 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0881 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4987 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.324 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9769 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial MFIN are 10.07 and 11.37
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.43 (1.36%) | 10.29 | 9.70 - 11.00 | 0.0838 times | Wed 31 December 2025 | 10.29 (9.58%) | 9.45 | 7.71 - 10.98 | 0.4952 times | Tue 31 December 2024 | 9.39 (-4.67%) | 9.82 | 6.48 - 10.50 | 0.9546 times | Fri 29 December 2023 | 9.85 (37.96%) | 7.19 | 5.64 - 10.49 | 0.68 times | Fri 30 December 2022 | 7.14 (23.1%) | 5.96 | 5.42 - 10.05 | 0.9649 times | Fri 31 December 2021 | 5.80 (18.37%) | 5.00 | 3.50 - 9.50 | 1.1353 times | Thu 31 December 2020 | 4.90 (-32.6%) | 7.29 | 1.29 - 7.33 | 1.3045 times | Tue 31 December 2019 | 7.27 (55.01%) | 4.75 | 4.30 - 7.80 | 1.2687 times | Mon 31 December 2018 | 4.69 (22.14%) | 3.73 | 3.58 - 7.25 | 1.1641 times | Wed 27 December 2017 | 3.84 (27.15%) | 3.04 | 1.60 - 4.15 | 1.9489 times | Fri 30 December 2016 | 3.02 (0%) | 7.14 | 2.87 - 8.20 | 1.1622 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medallion Financial MFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medallion Financial MFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Tomorrow's movement Prediction of Medallion Financial MFIN looks bullish. It has broken an important Moving average of 10.25 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.14 | 10.17 |
| 12 day EMA | 10.24 | 10.21 | 10.23 |
| 20 day EMA | 10.26 | 10.24 | 10.26 |
| 35 day EMA | 10.29 | 10.28 | 10.29 |
| 50 day EMA | 10.29 | 10.28 | 10.29 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.07 | 10.13 |
| 12 day SMA | 10.26 | 10.25 | 10.27 |
| 20 day SMA | 10.29 | 10.29 | 10.3 |
| 35 day SMA | 10.21 | 10.2 | 10.21 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.11 | 10.1 | 10.1 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.01 | 10 | 10 |


