MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do MFIN
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 11.24 and 11.66
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.73 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (0.88%) | 11.31 | 11.05 - 11.47 | 1.1998 times | Thu 22 October 2026 | 11.32 (1.07%) | 11.22 | 11.22 - 11.48 | 0.7957 times | Wed 21 October 2026 | 11.20 (0%) | 11.15 | 11.06 - 11.21 | 0.651 times | Tue 20 October 2026 | 11.20 (-0.18%) | 11.15 | 11.00 - 11.46 | 0.7658 times | Mon 19 October 2026 | 11.22 (0.27%) | 11.19 | 11.00 - 11.34 | 1.3295 times | Fri 16 October 2026 | 11.19 (0%) | 11.20 | 11.11 - 11.31 | 0.7034 times | Thu 15 October 2026 | 11.19 (1.45%) | 11.10 | 11.04 - 11.31 | 0.9279 times | Wed 14 October 2026 | 11.03 (-3.58%) | 11.35 | 10.89 - 11.44 | 1.8583 times | Tue 13 October 2026 | 11.44 (-3.46%) | 11.72 | 11.35 - 11.73 | 1.0427 times | Mon 12 October 2026 | 11.85 (-0.25%) | 11.91 | 11.75 - 12.09 | 0.7259 times | Fri 09 October 2026 | 11.88 (-1.41%) | 12.01 | 11.81 - 12.04 | 1.3794 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 11.21 and 11.69
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (2.06%) | 11.19 | 11.00 - 11.48 | 0.5996 times | Fri 16 October 2026 | 11.19 (-5.81%) | 11.91 | 10.89 - 12.09 | 0.6649 times | Fri 09 October 2026 | 11.88 (-0.25%) | 11.89 | 11.69 - 12.08 | 1.096 times | Fri 02 October 2026 | 11.91 (-0.42%) | 11.96 | 11.72 - 12.16 | 1.119 times | Fri 25 September 2026 | 11.96 (-0.17%) | 12.03 | 11.39 - 12.11 | 1.231 times | Fri 18 September 2026 | 11.98 (-0.58%) | 11.40 | 11.40 - 12.20 | 1.3417 times | Fri 11 September 2026 | 12.05 (-1.39%) | 12.14 | 11.93 - 12.26 | 0.7412 times | Fri 04 September 2026 | 12.22 (2.26%) | 11.92 | 11.68 - 12.23 | 0.826 times | Fri 28 August 2026 | 11.95 (2.31%) | 11.68 | 11.61 - 12.07 | 1.1471 times | Fri 21 August 2026 | 11.68 (1.74%) | 11.33 | 11.04 - 11.75 | 1.2335 times | Fri 14 August 2026 | 11.48 (5.32%) | 10.91 | 10.57 - 11.57 | 1.5984 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.52 and 11.79
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (-3.95%) | 11.89 | 10.89 - 12.16 | 0.6723 times | Wed 30 September 2026 | 11.89 (0.59%) | 11.76 | 11.39 - 12.26 | 1.1041 times | Mon 31 August 2026 | 11.82 (18.91%) | 10.08 | 10.00 - 12.07 | 1.3959 times | Fri 31 July 2026 | 9.94 (-2.64%) | 10.29 | 9.41 - 10.39 | 0.5645 times | Tue 30 June 2026 | 10.21 (4.93%) | 9.74 | 9.36 - 10.45 | 2.1273 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 0.9132 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 0.8232 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.0502 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 0.7272 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.622 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.714 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial MFIN are 9.64 and 14.05
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (10.98%) | 10.29 | 7.85 - 12.26 | 0.5464 times | Wed 31 December 2025 | 10.29 (9.58%) | 9.45 | 7.71 - 10.98 | 0.4657 times | Tue 31 December 2024 | 9.39 (-4.67%) | 9.82 | 6.48 - 10.50 | 0.9022 times | Fri 29 December 2023 | 9.85 (37.96%) | 7.19 | 5.64 - 10.49 | 0.641 times | Fri 30 December 2022 | 7.14 (23.1%) | 5.96 | 5.42 - 10.05 | 0.9045 times | Fri 31 December 2021 | 5.80 (18.37%) | 5.00 | 3.50 - 9.50 | 1.0832 times | Thu 31 December 2020 | 4.90 (-32.6%) | 7.29 | 1.29 - 7.33 | 1.2519 times | Tue 31 December 2019 | 7.27 (55.01%) | 4.75 | 4.30 - 7.80 | 1.2176 times | Mon 31 December 2018 | 4.69 (22.14%) | 3.73 | 3.58 - 7.25 | 1.1172 times | Wed 27 December 2017 | 3.84 (27.15%) | 3.04 | 1.60 - 4.15 | 1.8703 times | Fri 30 December 2016 | 3.02 (0%) | 5.28 | 2.87 - 5.28 | 0.7738 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial MFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedallionFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedallionFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.27 | 11.24 |
| 12 day EMA | 11.4 | 11.4 | 11.42 |
| 20 day EMA | 11.51 | 11.52 | 11.54 |
| 35 day EMA | 11.58 | 11.59 | 11.61 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.23 | 11.2 |
| 12 day SMA | 11.42 | 11.45 | 11.49 |
| 20 day SMA | 11.61 | 11.64 | 11.66 |
| 35 day SMA | 11.77 | 11.79 | 11.81 |
| 50 day SMA | 11.75 | 11.75 | 11.74 |
| 100 day SMA | 10.91 | 10.89 | 10.88 |
| 150 day SMA | 10.33 | 10.31 | 10.3 |
| 200 day SMA | 10.25 | 10.25 | 10.24 |


