MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong intraday Stock price targets for MedallionFinancial are 9.36 and 9.63

Intraday Target 19.13
Intraday Target 29.31
Intraday Target 39.4
Intraday Target 49.58
Intraday Target 59.67

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 03 January 2025 9.49 (3.26%) 9.28 9.22 - 9.49 0.7319 times
Thu 02 January 2025 9.19 (-2.13%) 9.45 9.09 - 9.53 1.4855 times
Tue 31 December 2024 9.39 (0.43%) 9.37 9.19 - 9.53 1.2624 times
Mon 30 December 2024 9.35 (-0.21%) 9.28 9.26 - 9.55 1.0713 times
Fri 27 December 2024 9.37 (-3.2%) 9.67 9.31 - 9.67 0.4401 times
Thu 26 December 2024 9.68 (1.04%) 9.60 9.50 - 9.72 0.5544 times
Tue 24 December 2024 9.58 (1.81%) 9.42 9.35 - 9.65 0.5269 times
Mon 23 December 2024 9.41 (-3.78%) 9.76 9.38 - 9.86 1.0332 times
Fri 20 December 2024 9.78 (1.77%) 9.51 9.51 - 9.87 2.3257 times
Thu 19 December 2024 9.61 (-0.62%) 9.71 9.54 - 9.88 0.5685 times
Wed 18 December 2024 9.67 (-2.52%) 9.88 9.67 - 10.11 1.1094 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 9.29 and 9.75

Weekly Target 18.92
Weekly Target 29.2
Weekly Target 39.3766666666667
Weekly Target 49.66
Weekly Target 59.84

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 03 January 2025 9.49 (1.28%) 9.28 9.09 - 9.55 0.895 times
Fri 27 December 2024 9.37 (-4.19%) 9.76 9.31 - 9.86 0.5024 times
Fri 20 December 2024 9.78 (-3.65%) 10.17 9.51 - 10.28 1.2096 times
Fri 13 December 2024 10.15 (7.29%) 9.46 9.32 - 10.50 2.5868 times
Tue 26 November 2024 9.46 (0%) 9.40 9.33 - 9.56 0.1656 times
Tue 26 November 2024 9.46 (-1.05%) 9.60 9.28 - 9.61 0.3257 times
Fri 22 November 2024 9.56 (0.31%) 9.59 9.35 - 9.70 1.0339 times
Fri 15 November 2024 9.53 (-2.16%) 9.86 9.50 - 9.98 0.7109 times
Fri 08 November 2024 9.74 (1.46%) 9.64 9.26 - 10.19 1.2886 times
Fri 01 November 2024 9.60 (5.84%) 9.12 9.05 - 9.64 1.2814 times
Fri 25 October 2024 9.07 (0%) 9.10 8.95 - 9.17 0.6579 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 9.29 and 9.73

Monthly Target 18.93
Monthly Target 29.21
Monthly Target 39.37
Monthly Target 49.65
Monthly Target 59.81

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 03 January 2025 9.49 (1.06%) 9.45 9.09 - 9.53 0.0801 times
Tue 31 December 2024 9.39 (-0.74%) 9.46 9.19 - 10.50 0.8737 times
Tue 26 November 2024 9.46 (0%) 9.55 9.26 - 10.19 0.6848 times
Thu 31 October 2024 9.46 (16.22%) 8.08 7.88 - 9.64 0.6856 times
Mon 30 September 2024 8.14 (0.74%) 8.08 7.40 - 8.38 0.7099 times
Fri 30 August 2024 8.08 (-2.53%) 8.33 7.21 - 8.33 0.8059 times
Wed 31 July 2024 8.29 (7.94%) 7.75 7.54 - 8.60 1.4066 times
Fri 28 June 2024 7.68 (-7.58%) 8.42 6.48 - 8.47 2.743 times
Fri 31 May 2024 8.31 (12.91%) 7.43 7.38 - 8.54 0.896 times
Tue 30 April 2024 7.36 (-6.95%) 7.99 7.34 - 8.32 1.1144 times
Thu 28 March 2024 7.91 (2.33%) 7.69 7.05 - 8.57 1.4607 times

 monthly chart MedallionFinancial

Indicator Analysis of MedallionFinancial

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedallionFinancial in short term but the sell signal is initial and weak.

MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedallionFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedallionFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.

MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.54
20 day DMA 9.68
35 day DMA 9.67
50 day DMA 9.52
100 day DMA 8.71
150 day DMA 8.48
200 day DMA 8.33

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.379.46
12 day EMA9.529.529.58
20 day EMA9.579.589.62
35 day EMA9.499.499.51
50 day EMA9.399.399.4

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.49.47
12 day SMA9.549.69.68
20 day SMA9.689.689.7
35 day SMA9.679.669.68
50 day SMA9.529.59.48
100 day SMA8.718.698.68
150 day SMA8.488.478.46
200 day SMA8.338.328.31

Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top