MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do MFIN
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 9.36 and 9.63
Intraday Target 1 | 9.13 |
Intraday Target 2 | 9.31 |
Intraday Target 3 | 9.4 |
Intraday Target 4 | 9.58 |
Intraday Target 5 | 9.67 |
Daily price and volume Medallion Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.49 (3.26%) | 9.28 | 9.22 - 9.49 | 0.7319 times | Thu 02 January 2025 | 9.19 (-2.13%) | 9.45 | 9.09 - 9.53 | 1.4855 times | Tue 31 December 2024 | 9.39 (0.43%) | 9.37 | 9.19 - 9.53 | 1.2624 times | Mon 30 December 2024 | 9.35 (-0.21%) | 9.28 | 9.26 - 9.55 | 1.0713 times | Fri 27 December 2024 | 9.37 (-3.2%) | 9.67 | 9.31 - 9.67 | 0.4401 times | Thu 26 December 2024 | 9.68 (1.04%) | 9.60 | 9.50 - 9.72 | 0.5544 times | Tue 24 December 2024 | 9.58 (1.81%) | 9.42 | 9.35 - 9.65 | 0.5269 times | Mon 23 December 2024 | 9.41 (-3.78%) | 9.76 | 9.38 - 9.86 | 1.0332 times | Fri 20 December 2024 | 9.78 (1.77%) | 9.51 | 9.51 - 9.87 | 2.3257 times | Thu 19 December 2024 | 9.61 (-0.62%) | 9.71 | 9.54 - 9.88 | 0.5685 times | Wed 18 December 2024 | 9.67 (-2.52%) | 9.88 | 9.67 - 10.11 | 1.1094 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.29 and 9.75
Weekly Target 1 | 8.92 |
Weekly Target 2 | 9.2 |
Weekly Target 3 | 9.3766666666667 |
Weekly Target 4 | 9.66 |
Weekly Target 5 | 9.84 |
Weekly price and volumes for Medallion Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.49 (1.28%) | 9.28 | 9.09 - 9.55 | 0.895 times | Fri 27 December 2024 | 9.37 (-4.19%) | 9.76 | 9.31 - 9.86 | 0.5024 times | Fri 20 December 2024 | 9.78 (-3.65%) | 10.17 | 9.51 - 10.28 | 1.2096 times | Fri 13 December 2024 | 10.15 (7.29%) | 9.46 | 9.32 - 10.50 | 2.5868 times | Tue 26 November 2024 | 9.46 (0%) | 9.40 | 9.33 - 9.56 | 0.1656 times | Tue 26 November 2024 | 9.46 (-1.05%) | 9.60 | 9.28 - 9.61 | 0.3257 times | Fri 22 November 2024 | 9.56 (0.31%) | 9.59 | 9.35 - 9.70 | 1.0339 times | Fri 15 November 2024 | 9.53 (-2.16%) | 9.86 | 9.50 - 9.98 | 0.7109 times | Fri 08 November 2024 | 9.74 (1.46%) | 9.64 | 9.26 - 10.19 | 1.2886 times | Fri 01 November 2024 | 9.60 (5.84%) | 9.12 | 9.05 - 9.64 | 1.2814 times | Fri 25 October 2024 | 9.07 (0%) | 9.10 | 8.95 - 9.17 | 0.6579 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.29 and 9.73
Monthly Target 1 | 8.93 |
Monthly Target 2 | 9.21 |
Monthly Target 3 | 9.37 |
Monthly Target 4 | 9.65 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Medallion Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.49 (1.06%) | 9.45 | 9.09 - 9.53 | 0.0801 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 0.8737 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 0.6848 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 0.6856 times | Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 0.7099 times | Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 0.8059 times | Wed 31 July 2024 | 8.29 (7.94%) | 7.75 | 7.54 - 8.60 | 1.4066 times | Fri 28 June 2024 | 7.68 (-7.58%) | 8.42 | 6.48 - 8.47 | 2.743 times | Fri 31 May 2024 | 8.31 (12.91%) | 7.43 | 7.38 - 8.54 | 0.896 times | Tue 30 April 2024 | 7.36 (-6.95%) | 7.99 | 7.34 - 8.32 | 1.1144 times | Thu 28 March 2024 | 7.91 (2.33%) | 7.69 | 7.05 - 8.57 | 1.4607 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedallionFinancial in short term but the sell signal is initial and weak.
MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedallionFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
DMA period | DMA value |
5 day DMA | 9.36 |
12 day DMA | 9.54 |
20 day DMA | 9.68 |
35 day DMA | 9.67 |
50 day DMA | 9.52 |
100 day DMA | 8.71 |
150 day DMA | 8.48 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Medallion Financial MFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.41 | 9.37 | 9.46 |
12 day EMA | 9.52 | 9.52 | 9.58 |
20 day EMA | 9.57 | 9.58 | 9.62 |
35 day EMA | 9.49 | 9.49 | 9.51 |
50 day EMA | 9.39 | 9.39 | 9.4 |
SMA (simple moving average) of Medallion Financial MFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.36 | 9.4 | 9.47 |
12 day SMA | 9.54 | 9.6 | 9.68 |
20 day SMA | 9.68 | 9.68 | 9.7 |
35 day SMA | 9.67 | 9.66 | 9.68 |
50 day SMA | 9.52 | 9.5 | 9.48 |
100 day SMA | 8.71 | 8.69 | 8.68 |
150 day SMA | 8.48 | 8.47 | 8.46 |
200 day SMA | 8.33 | 8.32 | 8.31 |