RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 13.75 and 14.54
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.75 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (0.07%) | 13.80 | 13.58 - 14.37 | 0.3596 times | Thu 21 May 2026 | 13.91 (5.46%) | 13.21 | 13.20 - 14.16 | 0.7026 times | Wed 20 May 2026 | 13.19 (-3.3%) | 14.00 | 13.19 - 14.01 | 0.347 times | Tue 19 May 2026 | 13.64 (-1.45%) | 13.80 | 13.15 - 13.80 | 1.1623 times | Mon 18 May 2026 | 13.84 (-4.62%) | 14.75 | 13.56 - 14.75 | 0.9154 times | Fri 15 May 2026 | 14.51 (-4.48%) | 14.71 | 14.09 - 14.99 | 1.1618 times | Thu 14 May 2026 | 15.19 (-0.78%) | 15.30 | 14.50 - 15.59 | 0.8546 times | Wed 13 May 2026 | 15.31 (-6.99%) | 16.39 | 14.60 - 16.41 | 2.2552 times | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 1.5525 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.689 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.6457 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.74 and 14.34
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.7156 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.3367 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.6585 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.7928 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.0241 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 0.9609 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.2093 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.0495 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.3977 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.8549 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 1.0014 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 11.79 and 15.29
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (-6.26%) | 14.63 | 13.15 - 16.65 | 0.3889 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5753 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6764 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7918 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.1198 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0947 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.09 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6055 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1995 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.458 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5895 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.38 and 22.2
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 19.02 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (-22.67%) | 18.17 | 12.66 - 30.48 | 1.3824 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.7952 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2049 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.0784 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.4312 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4488 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1635 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1218 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1664 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2075 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.48 |
| 100 day DMA | 16.58 |
| 150 day DMA | 18.85 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.93 | 13.94 |
| 12 day EMA | 14.28 | 14.35 | 14.43 |
| 20 day EMA | 14.41 | 14.46 | 14.52 |
| 35 day EMA | 14.5 | 14.53 | 14.57 |
| 50 day EMA | 14.41 | 14.43 | 14.45 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.82 | 14.07 |
| 12 day SMA | 14.56 | 14.7 | 14.8 |
| 20 day SMA | 14.66 | 14.65 | 14.65 |
| 35 day SMA | 14.46 | 14.5 | 14.53 |
| 50 day SMA | 14.48 | 14.51 | 14.53 |
| 100 day SMA | 16.58 | 16.62 | 16.66 |
| 150 day SMA | 18.85 | 19.12 | 19.38 |
| 200 day SMA | 21.5 | 21.52 | 21.56 |


