Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 10.59 and 11.33
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.86 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.19 (-2.27%) | 11.39 | 10.72 - 11.46 | 1.0828 times | Thu 10 September 2026 | 11.45 (-6.76%) | 11.77 | 11.42 - 11.84 | 0.91 times | Wed 09 September 2026 | 12.28 (-2%) | 12.37 | 12.16 - 12.77 | 0.6924 times | Tue 08 September 2026 | 12.53 (-5%) | 12.90 | 12.50 - 13.41 | 0.5712 times | Fri 04 September 2026 | 13.19 (6.8%) | 12.29 | 12.22 - 13.68 | 0.8741 times | Thu 03 September 2026 | 12.35 (-14.24%) | 14.13 | 11.88 - 14.29 | 1.4759 times | Wed 02 September 2026 | 14.40 (2.78%) | 14.04 | 14.03 - 15.19 | 0.8575 times | Tue 01 September 2026 | 14.01 (-1.62%) | 14.05 | 13.65 - 14.34 | 1.095 times | Mon 31 August 2026 | 14.24 (7.07%) | 13.58 | 13.58 - 14.74 | 1.4398 times | Fri 28 August 2026 | 13.30 (-4.39%) | 13.85 | 13.29 - 14.19 | 1.0012 times | Thu 27 August 2026 | 13.91 (9.53%) | 12.88 | 12.75 - 14.16 | 1.126 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9.61 and 12.3
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.8514 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.5013 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.1946 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.9283 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.0201 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.4468 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.2442 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.6167 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.634 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.5627 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.6084 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 8.72 and 13.19
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.19 (-21.42%) | 14.05 | 10.72 - 15.19 | 0.4624 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.162 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7743 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8225 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7182 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8188 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.9628 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.127 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5939 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5581 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5514 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -1.09 and 20.84
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.19 (-37.83%) | 18.17 | 8.56 - 30.48 | 2.1126 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.4736 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.1028 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.987 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.3099 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4108 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1496 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1114 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1523 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.1899 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term but the sell signal is initial and weak.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.6 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.68 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.85 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.34 | 12.79 |
| 12 day EMA | 12.4 | 12.62 | 12.83 |
| 20 day EMA | 12.3 | 12.42 | 12.52 |
| 35 day EMA | 12.2 | 12.26 | 12.31 |
| 50 day EMA | 11.81 | 11.84 | 11.86 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.36 | 12.95 |
| 12 day SMA | 12.96 | 13.11 | 13.19 |
| 20 day SMA | 12.6 | 12.57 | 12.54 |
| 35 day SMA | 11.44 | 11.44 | 11.47 |
| 50 day SMA | 11.68 | 11.71 | 11.75 |
| 100 day SMA | 13.15 | 13.18 | 13.2 |
| 150 day SMA | 13.85 | 13.9 | 13.97 |
| 200 day SMA | 15.04 | 15.07 | 15.1 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
