RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 14.62 and 15.71
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.52 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.47 (-0.51%) | 15.58 | 14.86 - 15.95 | 0.7915 times | Mon 02 March 2026 | 15.55 (2.71%) | 14.82 | 14.58 - 15.84 | 0.9156 times | Fri 27 February 2026 | 15.14 (1.61%) | 14.26 | 13.63 - 15.14 | 1.8004 times | Thu 26 February 2026 | 14.90 (-15.63%) | 17.00 | 14.12 - 17.45 | 2.0651 times | Wed 25 February 2026 | 17.66 (-2.43%) | 18.58 | 17.56 - 18.87 | 1.2771 times | Tue 24 February 2026 | 18.10 (5.23%) | 17.17 | 16.70 - 18.20 | 0.8117 times | Mon 23 February 2026 | 17.20 (3.86%) | 16.00 | 16.00 - 17.33 | 0.7486 times | Fri 20 February 2026 | 16.56 (-0.96%) | 16.84 | 15.90 - 17.38 | 0.6117 times | Thu 19 February 2026 | 16.72 (2.83%) | 16.23 | 15.75 - 16.75 | 0.3909 times | Wed 18 February 2026 | 16.26 (1.25%) | 16.59 | 16.01 - 17.09 | 0.5874 times | Tue 17 February 2026 | 16.06 (-2.55%) | 16.46 | 15.25 - 16.46 | 0.5802 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 15.03 and 16.4
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.47 (2.18%) | 14.82 | 14.58 - 15.95 | 0.3821 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.5004 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.4858 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.1426 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 0.7951 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.234 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 1.9513 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.5711 times | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.9203 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 1.0173 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.7086 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 15.03 and 16.4
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.47 (2.18%) | 14.82 | 14.58 - 15.95 | 0.0712 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7749 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0582 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0345 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.03 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5913 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1335 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4326 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5021 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3717 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2402 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 6.13 and 22.98
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.47 (-14.06%) | 18.17 | 13.63 - 30.48 | 0.8182 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.0326 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2765 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1493 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.553 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4827 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1706 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.127 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1736 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2165 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.78 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.88 |
| 100 day DMA | 22.61 |
| 150 day DMA | 24.12 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.9 | 16.07 |
| 12 day EMA | 16.38 | 16.55 | 16.73 |
| 20 day EMA | 17 | 17.16 | 17.33 |
| 35 day EMA | 17.5 | 17.62 | 17.74 |
| 50 day EMA | 18.24 | 18.35 | 18.46 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 16.27 | 16.6 |
| 12 day SMA | 16.34 | 16.43 | 16.49 |
| 20 day SMA | 16.78 | 17.05 | 17.2 |
| 35 day SMA | 19.03 | 19.22 | 19.36 |
| 50 day SMA | 18.88 | 18.86 | 18.83 |
| 100 day SMA | 22.61 | 22.87 | 23.13 |
| 150 day SMA | 24.12 | 24.16 | 24.2 |
| 200 day SMA | 21.44 | 21.41 | 21.38 |


