ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 16.81 and 18.39

Intraday Target 116.53
Intraday Target 217.08
Intraday Target 318.106666666667
Intraday Target 418.66
Intraday Target 519.69

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 05 December 2025 17.64 (-3.02%) 18.41 17.55 - 19.13 1.0891 times
Thu 04 December 2025 18.19 (7.76%) 16.88 16.31 - 18.40 1.0086 times
Wed 03 December 2025 16.88 (6.16%) 15.59 15.59 - 17.12 1.3461 times
Tue 02 December 2025 15.90 (6.35%) 15.29 14.97 - 16.28 0.823 times
Mon 01 December 2025 14.95 (-4.72%) 15.25 14.90 - 15.95 1.1026 times
Fri 28 November 2025 15.69 (0.38%) 15.65 15.34 - 16.42 0.7062 times
Wed 26 November 2025 15.63 (-2.8%) 16.42 15.61 - 16.54 0.484 times
Tue 25 November 2025 16.08 (-2.37%) 16.99 15.91 - 17.00 0.5595 times
Mon 24 November 2025 16.47 (1.98%) 16.15 15.70 - 16.59 0.9941 times
Fri 21 November 2025 16.15 (-2.94%) 16.41 15.43 - 16.52 1.8868 times
Thu 20 November 2025 16.64 (-4.09%) 18.86 16.56 - 18.86 1.9352 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.27 and 20.5

Weekly Target 112.99
Weekly Target 215.32
Weekly Target 317.223333333333
Weekly Target 419.55
Weekly Target 521.45

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.8022 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.4099 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.3717 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.7674 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.245 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.2729 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 1.6244 times
Fri 24 October 2025 34.84 (-24.75%) 46.76 34.10 - 48.96 1.1791 times
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.2974 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.03 times
Fri 03 October 2025 40.49 (28.83%) 32.45 30.77 - 40.50 0.7511 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 16.27 and 20.5

Monthly Target 112.99
Monthly Target 215.32
Monthly Target 317.223333333333
Monthly Target 419.55
Monthly Target 521.45

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.2656 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2561 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9405 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3823 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.7469 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.8317 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4532 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2929 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4285 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.4023 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2169 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 11.97 and 63.47

Yearly Target 1-24.25
Yearly Target 2-3.31
Yearly Target 327.246666666667
Yearly Target 448.19
Yearly Target 578.75

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 05 December 2025 17.64 (71.93%) 10.39 6.30 - 57.80 3.7522 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.301 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1713 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5828 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.492 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1738 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1295 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1769 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2206 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.46
20 day DMA 18.98
35 day DMA 25.21
50 day DMA 30.13
100 day DMA 27.33
150 day DMA 21.94
200 day DMA 18.72

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.8616.19
12 day EMA17.7117.7217.63
20 day EMA19.719.9220.1
35 day EMA24.0724.4524.82
50 day EMA28.9529.4129.87

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.3215.81
12 day SMA16.4616.6616.88
20 day SMA18.9819.2919.6
35 day SMA25.2126.0726.91
50 day SMA30.1330.4430.74
100 day SMA27.3327.3727.41
150 day SMA21.9421.8921.83
200 day SMA18.7218.6818.63

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top