ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 11.1 and 12.41

Intraday Target 110.74
Intraday Target 211.45
Intraday Target 312.05
Intraday Target 412.76
Intraday Target 513.36

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 07 July 2026 12.16 (-2.25%) 12.65 11.34 - 12.65 1.1518 times
Mon 06 July 2026 12.44 (-3.94%) 12.97 12.38 - 13.20 0.6784 times
Thu 02 July 2026 12.95 (0.7%) 13.07 12.31 - 13.59 1.0476 times
Wed 01 July 2026 12.86 (-2.8%) 13.29 12.83 - 13.99 0.3994 times
Tue 30 June 2026 13.23 (4.34%) 12.87 12.46 - 13.29 0.8828 times
Mon 29 June 2026 12.68 (0.96%) 12.49 12.03 - 12.95 1.1676 times
Fri 26 June 2026 12.56 (-0.63%) 12.46 12.19 - 13.19 1.5368 times
Thu 25 June 2026 12.64 (0.56%) 12.48 12.27 - 13.00 0.5092 times
Wed 24 June 2026 12.57 (-2.03%) 12.54 12.22 - 12.83 1.0343 times
Tue 23 June 2026 12.83 (-4.33%) 13.02 12.34 - 13.31 1.5921 times
Mon 22 June 2026 13.41 (-4.15%) 13.78 13.16 - 13.85 1.0126 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 10.82 and 12.68

Weekly Target 110.37
Weekly Target 211.27
Weekly Target 312.233333333333
Weekly Target 413.13
Weekly Target 514.09

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 07 July 2026 12.16 (-6.1%) 12.97 11.34 - 13.20 0.4533 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.8661 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.4079 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.8181 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.1662 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.1042 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 1.0019 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8401 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.5692 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.773 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.9307 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.43 and 13.08

Monthly Target 19.85
Monthly Target 211
Monthly Target 312.496666666667
Monthly Target 413.65
Monthly Target 515.15

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 07 July 2026 12.16 (-8.09%) 13.29 11.34 - 13.99 0.1153 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.7108 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.6206 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.7076 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.832 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.974 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.3775 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.3465 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.3407 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9749 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.4754 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 2.18 and 21.32

Yearly Target 1-1.15
Yearly Target 25.51
Yearly Target 317.993333333333
Yearly Target 424.65
Yearly Target 537.13

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 07 July 2026 12.16 (-32.44%) 18.17 11.34 - 30.48 1.6386 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.6824 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.1691 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.0464 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.3886 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4355 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1586 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1181 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1614 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2014 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.86
20 day DMA 13.59
35 day DMA 14.32
50 day DMA 14.5
100 day DMA 14.77
150 day DMA 16.08
200 day DMA 20.08

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.7712.94
12 day EMA13.0113.1613.29
20 day EMA13.4413.5813.7
35 day EMA13.8513.9514.04
50 day EMA14.314.3914.47

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.8312.86
12 day SMA12.8613.0613.17
20 day SMA13.5913.7714
35 day SMA14.3214.414.48
50 day SMA14.514.5414.59
100 day SMA14.7714.8314.89
150 day SMA16.0816.1116.14
200 day SMA20.0820.1520.21

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top