RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 13.58 and 14.14
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.59 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.92 (-2.59%) | 14.31 | 13.80 - 14.36 | 0.8153 times | Tue 24 March 2026 | 14.29 (6.09%) | 13.35 | 13.19 - 14.59 | 2.1486 times | Mon 23 March 2026 | 13.47 (0%) | 13.60 | 13.17 - 13.84 | 1.0592 times | Fri 20 March 2026 | 13.47 (-6.85%) | 14.58 | 13.10 - 14.80 | 0.6107 times | Thu 19 March 2026 | 14.46 (0.98%) | 13.51 | 12.66 - 15.10 | 1.4108 times | Tue 17 March 2026 | 14.32 (-0.42%) | 14.29 | 13.90 - 14.43 | 0.8042 times | Mon 16 March 2026 | 14.38 (-1.51%) | 14.53 | 13.86 - 14.76 | 0.9097 times | Fri 13 March 2026 | 14.60 (-3.5%) | 15.33 | 14.37 - 15.60 | 0.7536 times | Thu 12 March 2026 | 15.13 (-3.88%) | 15.60 | 14.56 - 15.60 | 0.909 times | Wed 11 March 2026 | 15.74 (6.71%) | 15.00 | 14.61 - 15.87 | 0.5789 times | Tue 10 March 2026 | 14.75 (4.02%) | 14.20 | 14.10 - 15.48 | 1.275 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.55 and 14.97
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.92 (3.34%) | 13.60 | 13.17 - 14.59 | 0.7212 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.6697 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.7845 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 0.8626 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.7098 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.5536 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.1625 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 0.9061 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.4063 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 2.2237 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.7904 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 11.3 and 15.29
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.92 (-8.06%) | 14.82 | 12.66 - 16.65 | 0.4765 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7432 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.015 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 0.9923 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 0.988 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5263 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.0872 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.3741 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4407 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3565 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2304 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.38 and 22.2
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 19.02 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.92 (-22.67%) | 18.17 | 12.66 - 30.48 | 0.983 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.9602 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2536 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1287 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5252 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4741 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1675 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1247 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1705 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2126 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.8 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.45 |
| 150 day DMA | 23.34 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.06 | 13.95 |
| 12 day EMA | 14.39 | 14.48 | 14.52 |
| 20 day EMA | 14.94 | 15.05 | 15.13 |
| 35 day EMA | 16.22 | 16.36 | 16.48 |
| 50 day EMA | 17.53 | 17.68 | 17.82 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14 | 14.02 |
| 12 day SMA | 14.39 | 14.4 | 14.44 |
| 20 day SMA | 14.8 | 15.01 | 15.16 |
| 35 day SMA | 15.8 | 16 | 16.12 |
| 50 day SMA | 17.67 | 17.83 | 17.95 |
| 100 day SMA | 18.45 | 18.6 | 18.74 |
| 150 day SMA | 23.34 | 23.38 | 23.43 |
| 200 day SMA | 21.83 | 21.81 | 21.79 |


