ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 13.58 and 14.14

Intraday Target 113.47
Intraday Target 213.69
Intraday Target 314.026666666667
Intraday Target 414.25
Intraday Target 514.59

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.8153 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 2.1486 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 1.0592 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.6107 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.4108 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.8042 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 0.9097 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7536 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.909 times
Wed 11 March 2026 15.74 (6.71%) 15.00 14.61 - 15.87 0.5789 times
Tue 10 March 2026 14.75 (4.02%) 14.20 14.10 - 15.48 1.275 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.55 and 14.97

Weekly Target 112.47
Weekly Target 213.2
Weekly Target 313.893333333333
Weekly Target 414.62
Weekly Target 515.31

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 25 March 2026 13.92 (3.34%) 13.60 13.17 - 14.59 0.7212 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.6697 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.7845 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8626 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.7098 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5536 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1625 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.9061 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.4063 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.2237 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.7904 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.3 and 15.29

Monthly Target 110.42
Monthly Target 212.17
Monthly Target 314.41
Monthly Target 416.16
Monthly Target 518.4

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 25 March 2026 13.92 (-8.06%) 14.82 12.66 - 16.65 0.4765 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7432 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.015 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9923 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.988 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5263 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0872 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3741 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4407 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3565 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2304 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.38 and 22.2

Yearly Target 11.2
Yearly Target 27.56
Yearly Target 319.02
Yearly Target 425.38
Yearly Target 536.84

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 25 March 2026 13.92 (-22.67%) 18.17 12.66 - 30.48 0.983 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.9602 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2536 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1287 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5252 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4741 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1675 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1247 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1705 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2126 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.39
20 day DMA 14.8
35 day DMA 15.8
50 day DMA 17.67
100 day DMA 18.45
150 day DMA 23.34
200 day DMA 21.83

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0613.95
12 day EMA14.3914.4814.52
20 day EMA14.9415.0515.13
35 day EMA16.2216.3616.48
50 day EMA17.5317.6817.82

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.921414.02
12 day SMA14.3914.414.44
20 day SMA14.815.0115.16
35 day SMA15.81616.12
50 day SMA17.6717.8317.95
100 day SMA18.4518.618.74
150 day SMA23.3423.3823.43
200 day SMA21.8321.8121.79

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top