ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 17.78 and 19.05

Intraday Target 116.77
Intraday Target 217.51
Intraday Target 318.043333333333
Intraday Target 418.78
Intraday Target 519.31

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 06 February 2026 18.24 (5.43%) 17.51 17.31 - 18.58 0.4866 times
Thu 05 February 2026 17.30 (-12.41%) 18.77 16.60 - 19.19 0.9864 times
Wed 04 February 2026 19.75 (-5.28%) 20.96 18.61 - 21.95 1.0977 times
Tue 03 February 2026 20.85 (11.98%) 19.39 18.95 - 20.95 0.7205 times
Mon 02 February 2026 18.62 (-4.56%) 18.89 18.34 - 20.75 0.5828 times
Fri 30 January 2026 19.51 (-2.3%) 19.34 18.80 - 20.37 0.6075 times
Thu 29 January 2026 19.97 (-11.56%) 21.99 19.35 - 22.40 1.4772 times
Wed 28 January 2026 22.58 (-1.66%) 23.40 21.55 - 23.60 0.6724 times
Tue 27 January 2026 22.96 (3.84%) 22.09 22.05 - 24.00 0.9435 times
Mon 26 January 2026 22.11 (-20.27%) 29.85 21.43 - 30.48 2.4253 times
Fri 23 January 2026 27.73 (8.79%) 25.61 25.20 - 28.38 1.6474 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.75 and 20.1

Weekly Target 113.58
Weekly Target 215.91
Weekly Target 318.93
Weekly Target 421.26
Weekly Target 524.28

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 0.9901 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.5657 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.2605 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.7384 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.8163 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.5685 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 0.9236 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0024 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.197 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.9376 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.4791 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.75 and 20.1

Monthly Target 113.58
Monthly Target 215.91
Monthly Target 318.93
Monthly Target 421.26
Monthly Target 524.28

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 0.239 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0996 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0749 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0703 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6534 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1778 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4885 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5607 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3862 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2496 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3651 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 17.42 and 31.3

Yearly Target 17.89
Yearly Target 213.07
Yearly Target 321.773333333333
Yearly Target 426.95
Yearly Target 535.65

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 06 February 2026 18.24 (1.33%) 18.17 16.60 - 30.48 0.5685 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 4.1422 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.3112 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1805 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5953 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4958 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1752 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1305 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1783 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2224 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 18.95
12 day DMA 21.26
20 day DMA 21.41
35 day DMA 19.78
50 day DMA 18.67
100 day DMA 25.51
150 day DMA 24.47
200 day DMA 20.86

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.2920.28
12 day EMA20.0920.4321
20 day EMA20.3120.5320.87
35 day EMA19.719.7919.94
50 day EMA18.5918.618.65

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.2119.74
12 day SMA21.2621.6822.1
20 day SMA21.4121.5121.66
35 day SMA19.7819.6819.61
50 day SMA18.6718.6418.62
100 day SMA25.5125.5925.66
150 day SMA24.4724.4324.39
200 day SMA20.8620.8220.78

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top