ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 15.1 and 15.86

Intraday Target 114.53
Intraday Target 214.9
Intraday Target 315.293333333333
Intraday Target 415.66
Intraday Target 516.05

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (2.62%) 15.09 14.93 - 15.69 0.6762 times
Thu 11 June 2026 14.87 (4.13%) 14.25 14.10 - 14.89 0.4784 times
Wed 10 June 2026 14.28 (-3.45%) 14.33 13.60 - 14.77 2.483 times
Tue 09 June 2026 14.79 (-3.08%) 15.33 14.08 - 15.33 0.713 times
Mon 08 June 2026 15.26 (-2.49%) 15.68 14.89 - 15.80 0.786 times
Fri 05 June 2026 15.65 (-8.26%) 16.84 15.19 - 16.84 1.4064 times
Thu 04 June 2026 17.06 (1.13%) 17.20 16.31 - 17.52 0.5533 times
Wed 03 June 2026 16.87 (-3.71%) 17.52 16.45 - 17.92 0.6453 times
Tue 02 June 2026 17.52 (6.18%) 16.16 15.82 - 18.10 1.6192 times
Mon 01 June 2026 16.50 (5.7%) 15.61 15.51 - 16.89 0.6393 times
Fri 29 May 2026 15.61 (-6.36%) 16.66 15.58 - 16.67 0.9071 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.33 and 15.53

Weekly Target 112.69
Weekly Target 213.97
Weekly Target 314.886666666667
Weekly Target 416.17
Weekly Target 517.09

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.0473 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 0.9917 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 0.8998 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.7545 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.4092 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.6942 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.8358 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.0796 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 1.0131 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.2749 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.1065 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.18 and 16.68

Monthly Target 111.15
Monthly Target 213.21
Monthly Target 315.653333333333
Monthly Target 417.71
Monthly Target 520.15

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (-2.24%) 15.61 13.60 - 18.10 0.2939 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.5657 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.6449 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.7583 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.8877 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.2555 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.2273 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.222 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7999 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3447 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6346 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 5.05 and 22.87

Yearly Target 11.65
Yearly Target 28.45
Yearly Target 319.466666666667
Yearly Target 426.27
Yearly Target 537.29

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (-15.22%) 18.17 12.66 - 30.48 1.5073 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.7402 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.1874 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.0628 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.4104 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4423 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1611 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.12 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.164 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2045 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamacoResources in short term but the sell signal is initial and weak.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.86
20 day DMA 15.19
35 day DMA 15.07
50 day DMA 14.84
100 day DMA 15.98
150 day DMA 16.85
200 day DMA 20.99

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0615.15
12 day EMA15.3415.3615.45
20 day EMA15.3115.3215.37
35 day EMA15.1115.115.11
50 day EMA14.8614.8414.84

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9715.41
12 day SMA15.8615.8915.88
20 day SMA15.1915.1815.2
35 day SMA15.0715.0415.04
50 day SMA14.8414.8314.85
100 day SMA15.9816.0416.11
150 day SMA16.8516.9317.03
200 day SMA20.9921.0321.07

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top