ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 13.75 and 14.54

Intraday Target 113.17
Intraday Target 213.54
Intraday Target 313.956666666667
Intraday Target 414.33
Intraday Target 514.75

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.92 (0.07%) 13.80 13.58 - 14.37 0.3596 times
Thu 21 May 2026 13.91 (5.46%) 13.21 13.20 - 14.16 0.7026 times
Wed 20 May 2026 13.19 (-3.3%) 14.00 13.19 - 14.01 0.347 times
Tue 19 May 2026 13.64 (-1.45%) 13.80 13.15 - 13.80 1.1623 times
Mon 18 May 2026 13.84 (-4.62%) 14.75 13.56 - 14.75 0.9154 times
Fri 15 May 2026 14.51 (-4.48%) 14.71 14.09 - 14.99 1.1618 times
Thu 14 May 2026 15.19 (-0.78%) 15.30 14.50 - 15.59 0.8546 times
Wed 13 May 2026 15.31 (-6.99%) 16.39 14.60 - 16.41 2.2552 times
Tue 12 May 2026 16.46 (8.5%) 15.00 13.92 - 16.65 1.5525 times
Mon 11 May 2026 15.17 (2.43%) 14.85 14.63 - 15.70 0.689 times
Fri 08 May 2026 14.81 (0.27%) 14.79 14.56 - 15.02 0.6457 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.74 and 14.34

Weekly Target 112.34
Weekly Target 213.13
Weekly Target 313.94
Weekly Target 414.73
Weekly Target 515.54

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.7156 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.3367 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.6585 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.7928 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.0241 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 0.9609 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.2093 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.0495 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.3977 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.8549 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 1.0014 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.79 and 15.29

Monthly Target 111.07
Monthly Target 212.5
Monthly Target 314.573333333333
Monthly Target 416
Monthly Target 518.07

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.92 (-6.26%) 14.63 13.15 - 16.65 0.3889 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.5753 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6764 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7918 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.1198 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0947 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.09 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6055 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1995 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.458 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5895 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.38 and 22.2

Yearly Target 11.2
Yearly Target 27.56
Yearly Target 319.02
Yearly Target 425.38
Yearly Target 536.84

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 22 May 2026 13.92 (-22.67%) 18.17 12.66 - 30.48 1.3824 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.7952 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2049 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.0784 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.4312 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4488 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1635 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1218 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1664 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2075 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.56
20 day DMA 14.66
35 day DMA 14.46
50 day DMA 14.48
100 day DMA 16.58
150 day DMA 18.85
200 day DMA 21.5

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9313.94
12 day EMA14.2814.3514.43
20 day EMA14.4114.4614.52
35 day EMA14.514.5314.57
50 day EMA14.4114.4314.45

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.8214.07
12 day SMA14.5614.714.8
20 day SMA14.6614.6514.65
35 day SMA14.4614.514.53
50 day SMA14.4814.5114.53
100 day SMA16.5816.6216.66
150 day SMA18.8519.1219.38
200 day SMA21.521.5221.56

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top