RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 16.81 and 18.39
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.69 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (-3.02%) | 18.41 | 17.55 - 19.13 | 1.0891 times | Thu 04 December 2025 | 18.19 (7.76%) | 16.88 | 16.31 - 18.40 | 1.0086 times | Wed 03 December 2025 | 16.88 (6.16%) | 15.59 | 15.59 - 17.12 | 1.3461 times | Tue 02 December 2025 | 15.90 (6.35%) | 15.29 | 14.97 - 16.28 | 0.823 times | Mon 01 December 2025 | 14.95 (-4.72%) | 15.25 | 14.90 - 15.95 | 1.1026 times | Fri 28 November 2025 | 15.69 (0.38%) | 15.65 | 15.34 - 16.42 | 0.7062 times | Wed 26 November 2025 | 15.63 (-2.8%) | 16.42 | 15.61 - 16.54 | 0.484 times | Tue 25 November 2025 | 16.08 (-2.37%) | 16.99 | 15.91 - 17.00 | 0.5595 times | Mon 24 November 2025 | 16.47 (1.98%) | 16.15 | 15.70 - 16.59 | 0.9941 times | Fri 21 November 2025 | 16.15 (-2.94%) | 16.41 | 15.43 - 16.52 | 1.8868 times | Thu 20 November 2025 | 16.64 (-4.09%) | 18.86 | 16.56 - 18.86 | 1.9352 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.27 and 20.5
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.8022 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4099 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.3717 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.7674 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.245 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.2729 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.6244 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.1791 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.2974 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.03 times | Fri 03 October 2025 | 40.49 (28.83%) | 32.45 | 30.77 - 40.50 | 0.7511 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 16.27 and 20.5
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.2656 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2561 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9405 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3823 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.7469 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.8317 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4532 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2929 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4285 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.4023 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2169 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 11.97 and 63.47
| Yearly Target 1 | -24.25 |
| Yearly Target 2 | -3.31 |
| Yearly Target 3 | 27.246666666667 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.64 (71.93%) | 10.39 | 6.30 - 57.80 | 3.7522 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.301 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1713 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5828 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.492 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1738 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1295 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1769 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2206 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.46 |
| 20 day DMA | 18.98 |
| 35 day DMA | 25.21 |
| 50 day DMA | 30.13 |
| 100 day DMA | 27.33 |
| 150 day DMA | 21.94 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.86 | 16.19 |
| 12 day EMA | 17.71 | 17.72 | 17.63 |
| 20 day EMA | 19.7 | 19.92 | 20.1 |
| 35 day EMA | 24.07 | 24.45 | 24.82 |
| 50 day EMA | 28.95 | 29.41 | 29.87 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.32 | 15.81 |
| 12 day SMA | 16.46 | 16.66 | 16.88 |
| 20 day SMA | 18.98 | 19.29 | 19.6 |
| 35 day SMA | 25.21 | 26.07 | 26.91 |
| 50 day SMA | 30.13 | 30.44 | 30.74 |
| 100 day SMA | 27.33 | 27.37 | 27.41 |
| 150 day SMA | 21.94 | 21.89 | 21.83 |
| 200 day SMA | 18.72 | 18.68 | 18.63 |


