MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.68 and 0.77
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.83 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.75 (-2.6%) | 0.77 | 0.69 - 0.78 | 1.3247 times | Thu 02 July 2026 | 0.77 (14.93%) | 0.68 | 0.68 - 0.81 | 2.0966 times | Wed 01 July 2026 | 0.67 (1.52%) | 0.66 | 0.64 - 0.69 | 0.738 times | Tue 30 June 2026 | 0.66 (1.54%) | 0.65 | 0.64 - 0.69 | 0.8845 times | Mon 29 June 2026 | 0.65 (-4.41%) | 0.69 | 0.64 - 0.70 | 0.7577 times | Fri 26 June 2026 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.73 | 0.7477 times | Thu 25 June 2026 | 0.71 (-2.74%) | 0.74 | 0.69 - 0.75 | 0.7844 times | Wed 24 June 2026 | 0.73 (0%) | 0.75 | 0.71 - 0.75 | 0.8074 times | Tue 23 June 2026 | 0.73 (-5.19%) | 0.79 | 0.71 - 0.79 | 1.2023 times | Mon 22 June 2026 | 0.77 (-10.47%) | 0.85 | 0.76 - 0.85 | 0.6567 times | Thu 18 June 2026 | 0.86 (-2.27%) | 0.92 | 0.84 - 0.92 | 0.6424 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.68 and 0.77
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.75 (-2.6%) | 0.77 | 0.69 - 0.78 | 0.4172 times | Thu 02 July 2026 | 0.77 (13.24%) | 0.69 | 0.64 - 0.81 | 1.4099 times | Fri 26 June 2026 | 0.68 (-20.93%) | 0.85 | 0.67 - 0.85 | 1.3222 times | Thu 18 June 2026 | 0.86 (-4.44%) | 0.96 | 0.84 - 1.03 | 0.6366 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5776 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.7396 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.6566 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.512 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.8672 times | Fri 08 May 2026 | 0.98 (-14.78%) | 1.14 | 0.98 - 1.15 | 0.8611 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.6485 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.7 and 0.87
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.75 (13.64%) | 0.66 | 0.64 - 0.81 | 0.2945 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.8529 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.1314 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 1.0137 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.7064 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.4084 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.1147 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.36 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9751 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1428 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.9068 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.41 and 1.8
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.75 (-62.12%) | 1.99 | 0.64 - 2.85 | 0.8595 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6549 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0212 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4221 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2105 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8309 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7376 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0177 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6536 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.5922 times | Fri 30 December 2016 | 10.65 (0%) | 8.45 | 7.03 - 10.75 | 0.2911 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.71 | 0.68 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.69 | 0.67 |
| 12 day SMA | 0.74 | 0.75 | 0.77 |
| 20 day SMA | 0.79 | 0.8 | 0.8 |
| 35 day SMA | 0.86 | 0.86 | 0.86 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.73 | 1.74 | 1.76 |


