ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.01 and 1.08

Intraday Target 10.95
Intraday Target 20.99
Intraday Target 31.0166666666667
Intraday Target 41.06
Intraday Target 51.09

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (7.22%) 0.97 0.97 - 1.04 0.538 times
Thu 21 May 2026 0.97 (-3%) 1.02 0.92 - 1.02 0.8857 times
Wed 20 May 2026 1.00 (3.09%) 0.98 0.95 - 1.07 1.118 times
Tue 19 May 2026 0.97 (4.3%) 0.94 0.94 - 1.01 0.7293 times
Mon 18 May 2026 0.93 (-1.06%) 0.99 0.91 - 0.99 1.2034 times
Fri 15 May 2026 0.94 (1.08%) 0.98 0.88 - 1.00 0.7984 times
Thu 14 May 2026 0.93 (14.81%) 0.82 0.78 - 0.94 1.1347 times
Wed 13 May 2026 0.81 (-7.95%) 0.89 0.75 - 0.89 1.8666 times
Tue 12 May 2026 0.88 (4.76%) 0.85 0.82 - 0.90 0.7094 times
Mon 11 May 2026 0.84 (-14.29%) 1.01 0.84 - 1.01 1.0165 times
Fri 08 May 2026 0.98 (-11.71%) 1.11 0.98 - 1.11 0.9077 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.98 and 1.14

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.0066666666667
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.4342 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 1.7711 times
Fri 08 May 2026 0.98 (-14.78%) 1.14 0.98 - 1.15 0.8168 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.6151 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.0013 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 1.7502 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.841 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.4822 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.8195 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.4686 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 0.7872 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.68 and 1.11

Monthly Target 10.56
Monthly Target 20.8
Monthly Target 30.99
Monthly Target 41.23
Monthly Target 51.42

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (-7.14%) 1.13 0.75 - 1.18 0.8591 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.8852 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6169 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2299 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9734 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1876 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8515 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9979 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7918 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.6068 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.6071 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.16 and 1.95

Yearly Target 1-0.55
Yearly Target 20.24
Yearly Target 31.5466666666667
Yearly Target 42.34
Yearly Target 53.65

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (-47.47%) 1.99 0.75 - 2.85 0.7008 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6836 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0389 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4468 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2315 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8453 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7504 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0353 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6649 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.6024 times
Fri 30 December 2016 10.65 (0%) 8.52 7.03 - 10.75 0.371 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.95
20 day DMA 1.01
35 day DMA 1.08
50 day DMA 1.17
100 day DMA 1.62
150 day DMA 1.74
200 day DMA 2.05

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.960.96
12 day EMA0.980.970.97
20 day EMA1.021.021.02
35 day EMA1.111.111.12
50 day EMA1.191.21.21

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.95
12 day SMA0.950.960.97
20 day SMA1.011.011.02
35 day SMA1.081.091.1
50 day SMA1.171.181.19
100 day SMA1.621.631.64
150 day SMA1.741.751.76
200 day SMA2.052.062.08

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top