MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 6.45 and 6.61

Intraday Target 16.32
Intraday Target 26.42
Intraday Target 36.4833333333333
Intraday Target 46.58
Intraday Target 56.64

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 22 January 2025 6.51 (0%) 6.48 6.39 - 6.55 0.7869 times
Tue 21 January 2025 6.51 (0.93%) 6.45 6.39 - 6.55 1.1541 times
Fri 17 January 2025 6.45 (0%) 6.47 6.40 - 6.61 0.6073 times
Fri 17 January 2025 6.45 (0.94%) 6.47 6.40 - 6.61 0.6073 times
Thu 16 January 2025 6.39 (1.59%) 6.31 6.22 - 6.40 1.2636 times
Wed 15 January 2025 6.29 (-2.02%) 6.51 6.25 - 6.61 1.1314 times
Tue 14 January 2025 6.42 (0.31%) 6.49 6.40 - 6.51 0.7423 times
Mon 13 January 2025 6.40 (0%) 6.31 6.31 - 6.45 1.0346 times
Mon 13 January 2025 6.40 (1.27%) 6.31 6.31 - 6.45 1.0346 times
Fri 10 January 2025 6.32 (-2.92%) 6.43 6.26 - 6.43 1.6376 times
Wed 08 January 2025 6.51 (0%) 6.49 6.34 - 6.56 0.865 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 6.45 and 6.61

Weekly Target 16.32
Weekly Target 26.42
Weekly Target 36.4833333333333
Weekly Target 46.58
Weekly Target 56.64

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 22 January 2025 6.51 (0.93%) 6.45 6.39 - 6.55 0.4936 times
Fri 17 January 2025 6.45 (0%) 6.47 6.40 - 6.61 0.1544 times
Fri 17 January 2025 6.45 (0.78%) 6.31 6.22 - 6.61 1.2154 times
Mon 13 January 2025 6.40 (1.27%) 6.31 6.31 - 6.45 0.2631 times
Fri 10 January 2025 6.32 (-2.92%) 6.49 6.26 - 6.56 0.6364 times
Wed 08 January 2025 6.51 (-0.61%) 6.53 6.34 - 6.72 0.7079 times
Fri 03 January 2025 6.55 (1.08%) 6.50 6.32 - 6.68 1.2287 times
Fri 27 December 2024 6.48 (4.35%) 6.21 6.21 - 6.87 1.0502 times
Fri 20 December 2024 6.21 (-3.42%) 6.45 5.98 - 6.64 2.6705 times
Fri 13 December 2024 6.43 (4.72%) 6.42 6.38 - 6.88 1.5797 times
Tue 26 November 2024 6.14 (0%) 6.44 6.12 - 6.44 0.3734 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 6.12 and 6.62

Monthly Target 15.98
Monthly Target 26.25
Monthly Target 36.4833333333333
Monthly Target 46.75
Monthly Target 56.98

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 22 January 2025 6.51 (0.15%) 6.55 6.22 - 6.72 0.5378 times
Tue 31 December 2024 6.50 (5.86%) 6.42 5.98 - 6.88 0.7521 times
Tue 26 November 2024 6.14 (-5.83%) 6.60 6.09 - 7.02 0.8098 times
Thu 31 October 2024 6.52 (-3.69%) 6.80 6.06 - 7.40 1.36 times
Mon 30 September 2024 6.77 (12.83%) 5.91 5.33 - 6.80 3.0995 times
Fri 30 August 2024 6.00 (-21.26%) 7.38 5.88 - 7.40 1.0288 times
Wed 31 July 2024 7.62 (-10.77%) 8.53 7.45 - 8.58 0.6589 times
Fri 28 June 2024 8.54 (-10.11%) 9.50 8.17 - 9.60 0.7068 times
Fri 31 May 2024 9.50 (-6.22%) 10.12 9.26 - 11.20 0.6276 times
Tue 30 April 2024 10.13 (1.81%) 10.04 9.05 - 10.45 0.4186 times
Thu 28 March 2024 9.95 (8.39%) 9.18 9.06 - 10.42 0.5718 times

 monthly chart MercerInternational

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 January 2025

Munafa value: 40 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.43
20 day DMA 6.46
35 day DMA 6.46
50 day DMA 6.45
100 day DMA 6.47
150 day DMA 6.84
200 day DMA 7.57

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.456.42
12 day EMA6.446.436.42
20 day EMA6.456.446.43
35 day EMA6.466.466.46
50 day EMA6.466.466.46

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.426.4
12 day SMA6.436.436.43
20 day SMA6.466.486.49
35 day SMA6.466.466.45
50 day SMA6.456.456.45
100 day SMA6.476.466.46
150 day SMA6.846.856.86
200 day SMA7.577.597.6

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top