ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.12 and 0.13

Intraday Target 10.11
Intraday Target 20.12
Intraday Target 30.12333333333333
Intraday Target 40.13
Intraday Target 50.13

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.7102 times
Thu 29 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.6685 times
Wed 28 October 2026 0.12 (-7.69%) 0.14 0.12 - 0.15 0.7447 times
Tue 27 October 2026 0.13 (8.33%) 0.12 0.12 - 0.14 0.7945 times
Mon 26 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 1.1051 times
Fri 23 October 2026 0.14 (0%) 0.13 0.12 - 0.14 0.9934 times
Thu 22 October 2026 0.14 (-33.33%) 0.17 0.14 - 0.17 3.923 times
Wed 21 October 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.3987 times
Tue 20 October 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.3177 times
Mon 19 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3442 times
Fri 16 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.3423 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.11 and 0.14

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.13
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 0.1808 times
Fri 23 October 2026 0.14 (-26.32%) 0.19 0.12 - 0.21 0.2687 times
Fri 16 October 2026 0.19 (-20.83%) 0.25 0.16 - 0.25 0.2743 times
Fri 09 October 2026 0.24 (-7.69%) 0.25 0.23 - 0.27 0.1731 times
Fri 02 October 2026 0.26 (-18.75%) 0.31 0.25 - 0.34 0.2301 times
Fri 25 September 2026 0.32 (-15.79%) 0.38 0.31 - 0.39 0.1305 times
Fri 18 September 2026 0.38 (-2.56%) 0.37 0.35 - 0.41 0.2001 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1457 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.3721 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.0246 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.0963 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.02 and 0.23

Monthly Target 1-0.02
Monthly Target 20.05
Monthly Target 30.19
Monthly Target 40.26
Monthly Target 50.4

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-61.29%) 0.31 0.12 - 0.33 0.7474 times
Wed 30 September 2026 0.31 (-20.51%) 0.38 0.30 - 0.41 0.5145 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 5.8942 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.4919 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3221 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.4273 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.3829 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.2668 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5319 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.421 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5136 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -1.25 and 1.49

Yearly Target 1-1.7
Yearly Target 2-0.79
Yearly Target 31.03
Yearly Target 41.94
Yearly Target 53.76

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-93.94%) 1.99 0.12 - 2.85 2.7628 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.3103 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.8086 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.126 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 0.9584 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.6579 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.584 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 0.8058 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.5175 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.4689 times
Fri 30 December 2016 10.65 (0%) 8.25 7.60 - 10.75 0.0958 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.16
20 day DMA 0.18
35 day DMA 0.25
50 day DMA 0.29
100 day DMA 0.48
150 day DMA 0.67
200 day DMA 0.97

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.160.17
20 day EMA0.170.180.19
35 day EMA0.20.210.22
50 day EMA0.280.290.3

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.13
12 day SMA0.160.160.17
20 day SMA0.180.190.2
35 day SMA0.250.260.26
50 day SMA0.290.30.3
100 day SMA0.480.480.49
150 day SMA0.670.680.69
200 day SMA0.970.981

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top