MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 6.45 and 6.61
Intraday Target 1 | 6.32 |
Intraday Target 2 | 6.42 |
Intraday Target 3 | 6.4833333333333 |
Intraday Target 4 | 6.58 |
Intraday Target 5 | 6.64 |
Daily price and volume Mercer International
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.51 (0%) | 6.48 | 6.39 - 6.55 | 0.7869 times | Tue 21 January 2025 | 6.51 (0.93%) | 6.45 | 6.39 - 6.55 | 1.1541 times | Fri 17 January 2025 | 6.45 (0%) | 6.47 | 6.40 - 6.61 | 0.6073 times | Fri 17 January 2025 | 6.45 (0.94%) | 6.47 | 6.40 - 6.61 | 0.6073 times | Thu 16 January 2025 | 6.39 (1.59%) | 6.31 | 6.22 - 6.40 | 1.2636 times | Wed 15 January 2025 | 6.29 (-2.02%) | 6.51 | 6.25 - 6.61 | 1.1314 times | Tue 14 January 2025 | 6.42 (0.31%) | 6.49 | 6.40 - 6.51 | 0.7423 times | Mon 13 January 2025 | 6.40 (0%) | 6.31 | 6.31 - 6.45 | 1.0346 times | Mon 13 January 2025 | 6.40 (1.27%) | 6.31 | 6.31 - 6.45 | 1.0346 times | Fri 10 January 2025 | 6.32 (-2.92%) | 6.43 | 6.26 - 6.43 | 1.6376 times | Wed 08 January 2025 | 6.51 (0%) | 6.49 | 6.34 - 6.56 | 0.865 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 6.45 and 6.61
Weekly Target 1 | 6.32 |
Weekly Target 2 | 6.42 |
Weekly Target 3 | 6.4833333333333 |
Weekly Target 4 | 6.58 |
Weekly Target 5 | 6.64 |
Weekly price and volumes for Mercer International
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.51 (0.93%) | 6.45 | 6.39 - 6.55 | 0.4936 times | Fri 17 January 2025 | 6.45 (0%) | 6.47 | 6.40 - 6.61 | 0.1544 times | Fri 17 January 2025 | 6.45 (0.78%) | 6.31 | 6.22 - 6.61 | 1.2154 times | Mon 13 January 2025 | 6.40 (1.27%) | 6.31 | 6.31 - 6.45 | 0.2631 times | Fri 10 January 2025 | 6.32 (-2.92%) | 6.49 | 6.26 - 6.56 | 0.6364 times | Wed 08 January 2025 | 6.51 (-0.61%) | 6.53 | 6.34 - 6.72 | 0.7079 times | Fri 03 January 2025 | 6.55 (1.08%) | 6.50 | 6.32 - 6.68 | 1.2287 times | Fri 27 December 2024 | 6.48 (4.35%) | 6.21 | 6.21 - 6.87 | 1.0502 times | Fri 20 December 2024 | 6.21 (-3.42%) | 6.45 | 5.98 - 6.64 | 2.6705 times | Fri 13 December 2024 | 6.43 (4.72%) | 6.42 | 6.38 - 6.88 | 1.5797 times | Tue 26 November 2024 | 6.14 (0%) | 6.44 | 6.12 - 6.44 | 0.3734 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 6.12 and 6.62
Monthly Target 1 | 5.98 |
Monthly Target 2 | 6.25 |
Monthly Target 3 | 6.4833333333333 |
Monthly Target 4 | 6.75 |
Monthly Target 5 | 6.98 |
Monthly price and volumes Mercer International
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.51 (0.15%) | 6.55 | 6.22 - 6.72 | 0.5378 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.7521 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.8098 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.36 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 3.0995 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 1.0288 times | Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.6589 times | Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.7068 times | Fri 31 May 2024 | 9.50 (-6.22%) | 10.12 | 9.26 - 11.20 | 0.6276 times | Tue 30 April 2024 | 10.13 (1.81%) | 10.04 | 9.05 - 10.45 | 0.4186 times | Thu 28 March 2024 | 9.95 (8.39%) | 9.18 | 9.06 - 10.42 | 0.5718 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
DMA period | DMA value |
5 day DMA | 6.46 |
12 day DMA | 6.43 |
20 day DMA | 6.46 |
35 day DMA | 6.46 |
50 day DMA | 6.45 |
100 day DMA | 6.47 |
150 day DMA | 6.84 |
200 day DMA | 7.57 |
EMA (exponential moving average) of Mercer International MERC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.47 | 6.45 | 6.42 |
12 day EMA | 6.44 | 6.43 | 6.42 |
20 day EMA | 6.45 | 6.44 | 6.43 |
35 day EMA | 6.46 | 6.46 | 6.46 |
50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Mercer International MERC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.46 | 6.42 | 6.4 |
12 day SMA | 6.43 | 6.43 | 6.43 |
20 day SMA | 6.46 | 6.48 | 6.49 |
35 day SMA | 6.46 | 6.46 | 6.45 |
50 day SMA | 6.45 | 6.45 | 6.45 |
100 day SMA | 6.47 | 6.46 | 6.46 |
150 day SMA | 6.84 | 6.85 | 6.86 |
200 day SMA | 7.57 | 7.59 | 7.6 |