ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.37 and 1.45

Intraday Target 11.3
Intraday Target 21.36
Intraday Target 31.3833333333333
Intraday Target 41.44
Intraday Target 51.46

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (2.17%) 1.35 1.33 - 1.41 0.7349 times
Wed 01 April 2026 1.38 (-2.82%) 1.45 1.38 - 1.46 0.6186 times
Tue 31 March 2026 1.42 (5.19%) 1.35 1.35 - 1.46 0.9258 times
Mon 30 March 2026 1.35 (0.75%) 1.38 1.29 - 1.38 1.0352 times
Fri 27 March 2026 1.34 (3.08%) 1.29 1.26 - 1.41 1.6554 times
Thu 26 March 2026 1.30 (0%) 1.30 1.29 - 1.37 1.1942 times
Wed 25 March 2026 1.30 (0%) 1.30 1.28 - 1.34 0.5665 times
Tue 24 March 2026 1.30 (0%) 1.28 1.28 - 1.34 1.4041 times
Mon 23 March 2026 1.30 (3.17%) 1.39 1.28 - 1.40 0.8127 times
Fri 20 March 2026 1.26 (-3.08%) 1.29 1.23 - 1.34 1.0526 times
Thu 19 March 2026 1.30 (-9.72%) 1.35 1.27 - 1.78 0.8265 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.35 and 1.52

Weekly Target 11.22
Weekly Target 21.31
Weekly Target 31.3866666666667
Weekly Target 41.48
Weekly Target 51.56

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5063 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.8604 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.492 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 0.8265 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.6505 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.7603 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.237 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.4257 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 1.9454 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.2957 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.9561 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.31 and 1.44

Monthly Target 11.27
Monthly Target 21.34
Monthly Target 31.4
Monthly Target 41.47
Monthly Target 51.53

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (-0.7%) 1.45 1.33 - 1.46 0.0405 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6132 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3061 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9677 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1805 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8465 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0355 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7871 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.6252 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5976 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5585 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 0.51 and 2.13

Yearly Target 10.21
Yearly Target 20.81
Yearly Target 31.83
Yearly Target 42.43
Yearly Target 53.45

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 02 April 2026 1.41 (-28.79%) 1.99 1.23 - 2.85 0.455 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.7137 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.071 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.524 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2976 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8663 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7551 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0419 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6691 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.6062 times
Fri 30 December 2016 10.65 (0%) 7.25 5.95 - 10.75 0.4882 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.34
20 day DMA 1.45
35 day DMA 1.64
50 day DMA 1.75
100 day DMA 1.88
150 day DMA 2.16
200 day DMA 2.48

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.36
12 day EMA1.41.41.4
20 day EMA1.461.471.48
35 day EMA1.621.631.65
50 day EMA1.781.791.81

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.361.34
12 day SMA1.341.351.36
20 day SMA1.451.471.49
35 day SMA1.641.651.66
50 day SMA1.751.771.79
100 day SMA1.881.881.89
150 day SMA2.162.182.19
200 day SMA2.482.52.51

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top