MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.1 and 1.15
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.3614 times | Thu 23 April 2026 | 1.17 (2.63%) | 1.14 | 1.11 - 1.18 | 0.6565 times | Wed 22 April 2026 | 1.14 (4.59%) | 1.11 | 1.10 - 1.22 | 0.7121 times | Tue 21 April 2026 | 1.09 (-3.54%) | 1.15 | 1.08 - 1.18 | 0.7635 times | Mon 20 April 2026 | 1.13 (6.6%) | 1.07 | 1.07 - 1.18 | 1.1455 times | Fri 17 April 2026 | 1.06 (1.92%) | 1.05 | 1.04 - 1.12 | 0.8679 times | Thu 16 April 2026 | 1.04 (-4.59%) | 1.10 | 1.02 - 1.12 | 1.1112 times | Wed 15 April 2026 | 1.09 (-3.54%) | 1.14 | 1.07 - 1.16 | 1.1539 times | Tue 14 April 2026 | 1.13 (3.67%) | 1.09 | 1.00 - 1.14 | 2.2445 times | Mon 13 April 2026 | 1.09 (-2.68%) | 1.15 | 1.06 - 1.18 | 0.9835 times | Fri 10 April 2026 | 1.12 (-13.85%) | 1.28 | 1.12 - 1.30 | 0.7211 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.1 and 1.25
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.0404 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 1.8185 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.8738 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.501 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.8515 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.4869 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.74 | 0.8179 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6438 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7524 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.2138 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4213 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.83 and 1.29
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.7261 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.571 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2162 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.901 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.0993 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.7882 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9643 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.733 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5133 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.4877 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5201 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.14 and 1.99
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.12 (-43.43%) | 1.99 | 1.00 - 2.85 | 0.5634 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6942 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0589 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5067 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2828 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8565 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7465 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0301 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6615 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.5994 times | Fri 30 December 2016 | 10.65 (0%) | 7.97 | 7.03 - 10.75 | 0.4314 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.11 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.09 |
| 12 day SMA | 1.12 | 1.15 | 1.16 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.33 | 1.35 | 1.37 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 1.96 | 1.98 | 1.99 |
| 200 day SMA | 2.31 | 2.32 | 2.33 |


