MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.37 and 1.45
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.46 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.41 (2.17%) | 1.35 | 1.33 - 1.41 | 0.7349 times | Wed 01 April 2026 | 1.38 (-2.82%) | 1.45 | 1.38 - 1.46 | 0.6186 times | Tue 31 March 2026 | 1.42 (5.19%) | 1.35 | 1.35 - 1.46 | 0.9258 times | Mon 30 March 2026 | 1.35 (0.75%) | 1.38 | 1.29 - 1.38 | 1.0352 times | Fri 27 March 2026 | 1.34 (3.08%) | 1.29 | 1.26 - 1.41 | 1.6554 times | Thu 26 March 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.37 | 1.1942 times | Wed 25 March 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.34 | 0.5665 times | Tue 24 March 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.34 | 1.4041 times | Mon 23 March 2026 | 1.30 (3.17%) | 1.39 | 1.28 - 1.40 | 0.8127 times | Fri 20 March 2026 | 1.26 (-3.08%) | 1.29 | 1.23 - 1.34 | 1.0526 times | Thu 19 March 2026 | 1.30 (-9.72%) | 1.35 | 1.27 - 1.78 | 0.8265 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.35 and 1.52
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.5063 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.8604 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.492 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.74 | 0.8265 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6505 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7603 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.237 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4257 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 1.9454 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.2957 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.9561 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.31 and 1.44
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.41 (-0.7%) | 1.45 | 1.33 - 1.46 | 0.0405 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6132 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.3061 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9677 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1805 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8465 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0355 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7871 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6252 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5976 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5585 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.51 and 2.13
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.41 (-28.79%) | 1.99 | 1.23 - 2.85 | 0.455 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7137 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.071 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.524 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2976 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8663 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7551 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0419 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6691 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6062 times | Fri 30 December 2016 | 10.65 (0%) | 7.25 | 5.95 - 10.75 | 0.4882 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.36 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.62 | 1.63 | 1.65 |
| 50 day EMA | 1.78 | 1.79 | 1.81 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.34 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.45 | 1.47 | 1.49 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.75 | 1.77 | 1.79 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 2.16 | 2.18 | 2.19 |
| 200 day SMA | 2.48 | 2.5 | 2.51 |


