MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.8 and 1.88
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.91 | 0.9979 times | Thu 04 December 2025 | 1.87 (-2.6%) | 1.95 | 1.83 - 1.95 | 0.8736 times | Wed 03 December 2025 | 1.92 (10.34%) | 1.74 | 1.73 - 1.93 | 1.8298 times | Tue 02 December 2025 | 1.74 (-1.14%) | 1.84 | 1.73 - 1.88 | 1.0709 times | Mon 01 December 2025 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.83 | 1.0401 times | Fri 28 November 2025 | 1.81 (1.12%) | 1.80 | 1.76 - 1.84 | 0.6727 times | Wed 26 November 2025 | 1.79 (1.13%) | 1.79 | 1.75 - 1.84 | 0.7381 times | Tue 25 November 2025 | 1.77 (7.93%) | 1.66 | 1.65 - 1.80 | 0.7016 times | Mon 24 November 2025 | 1.64 (3.14%) | 1.61 | 1.50 - 1.65 | 0.8637 times | Fri 21 November 2025 | 1.59 (6%) | 1.53 | 1.48 - 1.61 | 1.2115 times | Thu 20 November 2025 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.62 | 1.1387 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.79 and 2.01
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.2169 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.6231 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.8886 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.1775 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.394 times | Fri 31 October 2025 | 2.10 (0%) | 2.01 | 2.01 - 2.13 | 0.2099 times | Fri 31 October 2025 | 2.10 (-20.75%) | 2.67 | 2.01 - 2.72 | 1.3845 times | Fri 24 October 2025 | 2.65 (9.5%) | 2.44 | 2.37 - 2.66 | 0.8314 times | Fri 17 October 2025 | 2.42 (-7.63%) | 2.66 | 2.38 - 2.73 | 1.0694 times | Fri 10 October 2025 | 2.62 (-8.07%) | 2.86 | 2.60 - 2.96 | 1.2046 times | Fri 03 October 2025 | 2.85 (4.4%) | 2.89 | 2.75 - 2.90 | 0.7015 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.79 and 2.01
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 0.2761 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9265 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1334 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8615 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.7788 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.7486 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.6113 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.2784 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.8179 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.5673 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.5789 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.74 and 5.07
| Yearly Target 1 | -2.93 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (-71.54%) | 6.55 | 1.48 - 8.28 | 1.5806 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0786 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5348 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3068 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8724 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7605 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0493 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6739 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6105 times | Fri 30 December 2016 | 10.65 (17.68%) | 8.86 | 5.95 - 10.75 | 0.5326 times | Thu 31 December 2015 | 9.05 (0%) | 10.03 | 8.80 - 11.68 | 0.1043 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.71 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.81 |
| 12 day EMA | 1.79 | 1.78 | 1.76 |
| 20 day EMA | 1.82 | 1.82 | 1.81 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.82 | 1.8 |
| 12 day SMA | 1.74 | 1.71 | 1.68 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.96 | 1.98 | 2 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 2.71 | 2.73 | 2.75 |
| 150 day SMA | 3.04 | 3.06 | 3.07 |
| 200 day SMA | 3.78 | 3.81 | 3.83 |


