ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.8 and 1.88

Intraday Target 11.78
Intraday Target 21.82
Intraday Target 31.8633333333333
Intraday Target 41.9
Intraday Target 51.94

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (-1.07%) 1.87 1.83 - 1.91 0.9979 times
Thu 04 December 2025 1.87 (-2.6%) 1.95 1.83 - 1.95 0.8736 times
Wed 03 December 2025 1.92 (10.34%) 1.74 1.73 - 1.93 1.8298 times
Tue 02 December 2025 1.74 (-1.14%) 1.84 1.73 - 1.88 1.0709 times
Mon 01 December 2025 1.76 (-2.76%) 1.80 1.75 - 1.83 1.0401 times
Fri 28 November 2025 1.81 (1.12%) 1.80 1.76 - 1.84 0.6727 times
Wed 26 November 2025 1.79 (1.13%) 1.79 1.75 - 1.84 0.7381 times
Tue 25 November 2025 1.77 (7.93%) 1.66 1.65 - 1.80 0.7016 times
Mon 24 November 2025 1.64 (3.14%) 1.61 1.50 - 1.65 0.8637 times
Fri 21 November 2025 1.59 (6%) 1.53 1.48 - 1.61 1.2115 times
Thu 20 November 2025 1.50 (-5.06%) 1.60 1.48 - 1.62 1.1387 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.79 and 2.01

Weekly Target 11.62
Weekly Target 21.74
Weekly Target 31.8433333333333
Weekly Target 41.96
Weekly Target 52.06

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.2169 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.6231 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.8886 times
Fri 14 November 2025 1.68 (-8.7%) 1.84 1.63 - 1.84 1.1775 times
Fri 07 November 2025 1.84 (-12.38%) 1.91 1.55 - 2.03 1.394 times
Fri 31 October 2025 2.10 (0%) 2.01 2.01 - 2.13 0.2099 times
Fri 31 October 2025 2.10 (-20.75%) 2.67 2.01 - 2.72 1.3845 times
Fri 24 October 2025 2.65 (9.5%) 2.44 2.37 - 2.66 0.8314 times
Fri 17 October 2025 2.42 (-7.63%) 2.66 2.38 - 2.73 1.0694 times
Fri 10 October 2025 2.62 (-8.07%) 2.86 2.60 - 2.96 1.2046 times
Fri 03 October 2025 2.85 (4.4%) 2.89 2.75 - 2.90 0.7015 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.79 and 2.01

Monthly Target 11.62
Monthly Target 21.74
Monthly Target 31.8433333333333
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 0.2761 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9265 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1334 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8615 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.7788 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.7486 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.6113 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.2784 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.8179 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.5673 times
Fri 28 February 2025 7.86 (16.79%) 6.55 6.28 - 8.28 0.5789 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -1.74 and 5.07

Yearly Target 1-2.93
Yearly Target 2-0.54
Yearly Target 33.87
Yearly Target 46.26
Yearly Target 510.67

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (-71.54%) 6.55 1.48 - 8.28 1.5806 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0786 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.5348 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.3068 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8724 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7605 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0493 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6739 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.6105 times
Fri 30 December 2016 10.65 (17.68%) 8.86 5.95 - 10.75 0.5326 times
Thu 31 December 2015 9.05 (0%) 10.03 8.80 - 11.68 0.1043 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.74
20 day DMA 1.71
35 day DMA 1.96
50 day DMA 2.2
100 day DMA 2.71
150 day DMA 3.04
200 day DMA 3.78

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.81
12 day EMA1.791.781.76
20 day EMA1.821.821.81
35 day EMA1.981.992
50 day EMA2.222.232.24

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.8
12 day SMA1.741.711.68
20 day SMA1.711.711.72
35 day SMA1.961.982
50 day SMA2.22.212.23
100 day SMA2.712.732.75
150 day SMA3.043.063.07
200 day SMA3.783.813.83

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top