MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.25 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.24666666666667 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.26 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.25 (-3.85%) | 0.25 | 0.24 - 0.25 | 1.2608 times | Fri 02 October 2026 | 0.26 (-18.75%) | 0.32 | 0.25 - 0.32 | 3.5785 times | Thu 01 October 2026 | 0.32 (3.23%) | 0.31 | 0.31 - 0.33 | 1.4703 times | Wed 30 September 2026 | 0.31 (-3.13%) | 0.34 | 0.31 - 0.34 | 0.4004 times | Tue 29 September 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.5186 times | Mon 28 September 2026 | 0.32 (0%) | 0.31 | 0.30 - 0.33 | 0.3772 times | Fri 25 September 2026 | 0.32 (0%) | 0.34 | 0.32 - 0.34 | 0.3444 times | Thu 24 September 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.34 | 0.5957 times | Wed 23 September 2026 | 0.32 (0%) | 0.33 | 0.31 - 0.34 | 0.6164 times | Tue 22 September 2026 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.35 | 0.8378 times | Mon 21 September 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.39 | 1.2029 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.25 and 0.26
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.24666666666667 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.25 (-3.85%) | 0.25 | 0.24 - 0.25 | 0.0482 times | Fri 02 October 2026 | 0.26 (-18.75%) | 0.31 | 0.25 - 0.34 | 0.2425 times | Fri 25 September 2026 | 0.32 (-15.79%) | 0.38 | 0.31 - 0.39 | 0.1375 times | Fri 18 September 2026 | 0.38 (-2.56%) | 0.37 | 0.35 - 0.41 | 0.2108 times | Fri 11 September 2026 | 0.39 (2.63%) | 0.38 | 0.36 - 0.39 | 0.1536 times | Fri 04 September 2026 | 0.38 (-2.56%) | 0.38 | 0.35 - 0.43 | 0.3921 times | Fri 28 August 2026 | 0.39 (-9.3%) | 0.45 | 0.35 - 0.65 | 8.457 times | Fri 21 August 2026 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.49 | 0.1015 times | Fri 14 August 2026 | 0.47 (-20.34%) | 0.57 | 0.47 - 0.58 | 0.131 times | Fri 07 August 2026 | 0.59 (-6.35%) | 0.64 | 0.55 - 0.75 | 0.1257 times | Fri 31 July 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.70 | 0.0799 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.2 and 0.29
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.27333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.25 (-19.35%) | 0.31 | 0.24 - 0.33 | 0.1683 times | Wed 30 September 2026 | 0.31 (-20.51%) | 0.38 | 0.30 - 0.41 | 0.5467 times | Mon 31 August 2026 | 0.39 (-38.1%) | 0.64 | 0.35 - 0.75 | 6.2632 times | Fri 31 July 2026 | 0.63 (-4.55%) | 0.66 | 0.53 - 0.81 | 0.5227 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.3423 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 0.454 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.4068 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.2835 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 0.5652 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.4473 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 0.5458 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.06 and 1.55
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | -0.62 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.25 (-87.37%) | 1.99 | 0.24 - 2.85 | 2.6431 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.3319 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.8219 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.1446 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 0.9743 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.6687 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.5937 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 0.8191 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.526 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.4766 times | Fri 30 December 2016 | 10.65 (0%) | 7.93 | 7.60 - 10.75 | 0.1218 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.3 | 0.32 |
| 12 day EMA | 0.32 | 0.33 | 0.34 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.37 | 0.38 | 0.39 |
| 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.31 | 0.32 |
| 12 day SMA | 0.32 | 0.33 | 0.34 |
| 20 day SMA | 0.34 | 0.35 | 0.35 |
| 35 day SMA | 0.37 | 0.38 | 0.39 |
| 50 day SMA | 0.44 | 0.45 | 0.46 |
| 100 day SMA | 0.62 | 0.62 | 0.63 |
| 150 day SMA | 0.84 | 0.85 | 0.86 |
| 200 day SMA | 1.16 | 1.17 | 1.18 |


