MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.97 and 1.06
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.08 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.99 (10%) | 0.96 | 0.94 - 1.03 | 1.4348 times | Fri 12 June 2026 | 0.90 (1.12%) | 0.88 | 0.85 - 0.95 | 0.9737 times | Thu 11 June 2026 | 0.89 (4.71%) | 0.87 | 0.83 - 0.91 | 0.8905 times | Wed 10 June 2026 | 0.85 (6.25%) | 0.79 | 0.78 - 0.86 | 1.0049 times | Tue 09 June 2026 | 0.80 (0%) | 0.79 | 0.76 - 0.84 | 0.8517 times | Mon 08 June 2026 | 0.80 (-4.76%) | 0.85 | 0.79 - 0.88 | 0.893 times | Fri 05 June 2026 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.90 | 0.8844 times | Thu 04 June 2026 | 0.87 (0%) | 0.86 | 0.85 - 0.90 | 1.0929 times | Wed 03 June 2026 | 0.87 (-5.43%) | 0.91 | 0.86 - 0.91 | 0.8488 times | Tue 02 June 2026 | 0.92 (0%) | 0.91 | 0.90 - 0.97 | 1.1253 times | Mon 01 June 2026 | 0.92 (-1.08%) | 0.97 | 0.88 - 0.97 | 1.9567 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.97 and 1.06
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.99 (10%) | 0.96 | 0.94 - 1.03 | 0.1807 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5809 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.7439 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.6604 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.5207 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.8779 times | Fri 08 May 2026 | 0.98 (-14.78%) | 1.14 | 0.98 - 1.15 | 0.866 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.6522 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.0616 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 1.8557 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.8917 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.88 and 1.15
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.99 (6.45%) | 0.97 | 0.76 - 1.03 | 0.3334 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.1207 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 1.0041 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6997 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.3951 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.1041 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.347 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9659 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1319 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8982 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.8226 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.18 and 1.92
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.99 (-50%) | 1.99 | 0.75 - 2.85 | 0.7608 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6727 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0322 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4374 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2235 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8399 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7455 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0287 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6606 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.5986 times | Fri 30 December 2016 | 10.65 (0%) | 8.97 | 7.03 - 10.75 | 0.3299 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.87 | 0.86 |
| 12 day EMA | 0.9 | 0.88 | 0.88 |
| 20 day EMA | 0.93 | 0.92 | 0.92 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.04 | 1.04 | 1.05 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.85 | 0.84 |
| 12 day SMA | 0.88 | 0.88 | 0.89 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.96 | 0.97 | 0.97 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.39 | 1.41 | 1.43 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |


