ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.66 and 0.7

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.67
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.2664 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.5262 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 0.9924 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.0269 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.4239 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 1.5723 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 0.7122 times
Thu 16 July 2026 0.67 (17.54%) 0.59 0.57 - 0.67 1.1731 times
Wed 15 July 2026 0.57 (3.64%) 0.55 0.53 - 0.59 1.67 times
Tue 14 July 2026 0.55 (-5.17%) 0.59 0.54 - 0.60 1.6366 times
Mon 13 July 2026 0.58 (-9.38%) 0.64 0.58 - 0.64 1.9069 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.66 and 0.7

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.0531 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.9056 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.4155 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 2.1043 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.4571 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.3665 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6579 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5969 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7644 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6786 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.5627 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.6 and 0.88

Monthly Target 10.39
Monthly Target 20.53
Monthly Target 30.67
Monthly Target 40.81
Monthly Target 50.95

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 27 July 2026 0.67 (1.52%) 0.66 0.53 - 0.81 1.08 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7839 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0398 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9317 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6492 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2945 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0245 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2499 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8962 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0503 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8334 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.56 and 1.76

Yearly Target 1-0.97
Yearly Target 2-0.15
Yearly Target 31.35
Yearly Target 42.17
Yearly Target 53.67

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Mon 27 July 2026 0.67 (-66.16%) 1.99 0.53 - 2.85 0.9644 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6359 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0095 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4058 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1966 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8213 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7291 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.006 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6461 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.5854 times
Fri 30 December 2016 10.65 (0%) 8.93 7.03 - 10.75 0.2547 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.73
50 day DMA 0.79
100 day DMA 1.03
150 day DMA 1.39
200 day DMA 1.56

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.690.690.69
35 day EMA0.740.740.74
50 day EMA0.790.790.8

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.640.640.64
20 day SMA0.660.660.66
35 day SMA0.730.730.74
50 day SMA0.790.80.8
100 day SMA1.031.041.06
150 day SMA1.391.41.41
200 day SMA1.561.581.59

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top