ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.25 and 0.26

Intraday Target 10.24
Intraday Target 20.24
Intraday Target 30.24666666666667
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 05 October 2026 0.25 (-3.85%) 0.25 0.24 - 0.25 1.2608 times
Fri 02 October 2026 0.26 (-18.75%) 0.32 0.25 - 0.32 3.5785 times
Thu 01 October 2026 0.32 (3.23%) 0.31 0.31 - 0.33 1.4703 times
Wed 30 September 2026 0.31 (-3.13%) 0.34 0.31 - 0.34 0.4004 times
Tue 29 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.5186 times
Mon 28 September 2026 0.32 (0%) 0.31 0.30 - 0.33 0.3772 times
Fri 25 September 2026 0.32 (0%) 0.34 0.32 - 0.34 0.3444 times
Thu 24 September 2026 0.32 (0%) 0.32 0.31 - 0.34 0.5957 times
Wed 23 September 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6164 times
Tue 22 September 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 0.8378 times
Mon 21 September 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.2029 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 05 October 2026 0.25 (-3.85%) 0.25 0.24 - 0.25 0.0482 times
Fri 02 October 2026 0.26 (-18.75%) 0.31 0.25 - 0.34 0.2425 times
Fri 25 September 2026 0.32 (-15.79%) 0.38 0.31 - 0.39 0.1375 times
Fri 18 September 2026 0.38 (-2.56%) 0.37 0.35 - 0.41 0.2108 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1536 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.3921 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.457 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.1015 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.131 times
Fri 07 August 2026 0.59 (-6.35%) 0.64 0.55 - 0.75 0.1257 times
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.0799 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.2 and 0.29

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.27333333333333
Monthly Target 40.31
Monthly Target 50.36

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 05 October 2026 0.25 (-19.35%) 0.31 0.24 - 0.33 0.1683 times
Wed 30 September 2026 0.31 (-20.51%) 0.38 0.30 - 0.41 0.5467 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 6.2632 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.5227 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3423 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.454 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.4068 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.2835 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5652 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.4473 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5458 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -1.06 and 1.55

Yearly Target 1-1.5
Yearly Target 2-0.62
Yearly Target 31.1133333333333
Yearly Target 41.99
Yearly Target 53.72

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Mon 05 October 2026 0.25 (-87.37%) 1.99 0.24 - 2.85 2.6431 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.3319 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.8219 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.1446 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 0.9743 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.6687 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.5937 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 0.8191 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.526 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.4766 times
Fri 30 December 2016 10.65 (0%) 7.93 7.60 - 10.75 0.1218 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.44
100 day DMA 0.62
150 day DMA 0.84
200 day DMA 1.16

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.32
12 day EMA0.320.330.34
20 day EMA0.340.350.36
35 day EMA0.370.380.39
50 day EMA0.430.440.45

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.32
12 day SMA0.320.330.34
20 day SMA0.340.350.35
35 day SMA0.370.380.39
50 day SMA0.440.450.46
100 day SMA0.620.620.63
150 day SMA0.840.850.86
200 day SMA1.161.171.18

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top