ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.03 and 1.21

Intraday Target 11
Intraday Target 21.06
Intraday Target 31.18
Intraday Target 41.24
Intraday Target 51.36

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-13.85%) 1.28 1.12 - 1.30 1.2686 times
Thu 09 April 2026 1.30 (-7.8%) 1.39 1.30 - 1.42 1.1808 times
Wed 08 April 2026 1.41 (6.02%) 1.40 1.37 - 1.44 1.7075 times
Tue 07 April 2026 1.33 (-5%) 1.44 1.31 - 1.44 0.7014 times
Mon 06 April 2026 1.40 (-0.71%) 1.40 1.39 - 1.45 0.5187 times
Thu 02 April 2026 1.41 (2.17%) 1.35 1.33 - 1.41 0.6835 times
Wed 01 April 2026 1.38 (-2.82%) 1.45 1.38 - 1.46 0.5754 times
Tue 31 March 2026 1.42 (5.19%) 1.35 1.35 - 1.46 0.8611 times
Mon 30 March 2026 1.35 (0.75%) 1.38 1.29 - 1.38 0.9629 times
Fri 27 March 2026 1.34 (3.08%) 1.29 1.26 - 1.41 1.5398 times
Thu 26 March 2026 1.30 (0%) 1.30 1.29 - 1.37 1.1108 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.96 and 1.29

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.23
Weekly Target 41.34
Weekly Target 51.56

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.921 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5281 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.8975 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.5132 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 0.8621 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.6785 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.7931 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.3333 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.4441 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 2.0292 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.3514 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.95 and 1.29

Monthly Target 10.89
Monthly Target 21.01
Monthly Target 31.2333333333333
Monthly Target 41.35
Monthly Target 51.57

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-21.13%) 1.45 1.12 - 1.46 0.2099 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6028 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2838 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9512 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1605 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8321 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0179 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7737 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5976 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5705 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.549 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 0.26 and 1.99

Yearly Target 1-0.03
Yearly Target 20.54
Yearly Target 31.6966666666667
Yearly Target 42.27
Yearly Target 53.43

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (-43.43%) 1.99 1.12 - 2.85 0.4806 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.7091 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0682 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.5199 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2941 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.864 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7531 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0391 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6673 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.6046 times
Fri 30 December 2016 10.65 (0%) 6.86 5.95 - 10.75 0.4777 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.55
50 day DMA 1.65
100 day DMA 1.85
150 day DMA 2.1
200 day DMA 2.43

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.351.38
12 day EMA1.341.381.39
20 day EMA1.41.431.44
35 day EMA1.531.551.57
50 day EMA1.671.691.71

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.371.39
12 day SMA1.341.351.35
20 day SMA1.361.381.4
35 day SMA1.551.581.61
50 day SMA1.651.671.69
100 day SMA1.851.861.86
150 day SMA2.12.112.13
200 day SMA2.432.442.45

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top