MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.01 and 1.08
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.09 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.04 (7.22%) | 0.97 | 0.97 - 1.04 | 0.538 times | Thu 21 May 2026 | 0.97 (-3%) | 1.02 | 0.92 - 1.02 | 0.8857 times | Wed 20 May 2026 | 1.00 (3.09%) | 0.98 | 0.95 - 1.07 | 1.118 times | Tue 19 May 2026 | 0.97 (4.3%) | 0.94 | 0.94 - 1.01 | 0.7293 times | Mon 18 May 2026 | 0.93 (-1.06%) | 0.99 | 0.91 - 0.99 | 1.2034 times | Fri 15 May 2026 | 0.94 (1.08%) | 0.98 | 0.88 - 1.00 | 0.7984 times | Thu 14 May 2026 | 0.93 (14.81%) | 0.82 | 0.78 - 0.94 | 1.1347 times | Wed 13 May 2026 | 0.81 (-7.95%) | 0.89 | 0.75 - 0.89 | 1.8666 times | Tue 12 May 2026 | 0.88 (4.76%) | 0.85 | 0.82 - 0.90 | 0.7094 times | Mon 11 May 2026 | 0.84 (-14.29%) | 1.01 | 0.84 - 1.01 | 1.0165 times | Fri 08 May 2026 | 0.98 (-11.71%) | 1.11 | 0.98 - 1.11 | 0.9077 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.98 and 1.14
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.4342 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.7711 times | Fri 08 May 2026 | 0.98 (-14.78%) | 1.14 | 0.98 - 1.15 | 0.8168 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.6151 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.0013 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 1.7502 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.841 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.4822 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.8195 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.4686 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.74 | 0.7872 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.68 and 1.11
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.04 (-7.14%) | 1.13 | 0.75 - 1.18 | 0.8591 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.8852 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6169 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2299 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9734 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1876 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8515 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9979 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7918 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6068 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6071 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.16 and 1.95
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 1.5466666666667 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.04 (-47.47%) | 1.99 | 0.75 - 2.85 | 0.7008 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6836 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0389 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4468 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2315 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8453 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7504 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0353 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6649 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6024 times | Fri 30 December 2016 | 10.65 (0%) | 8.52 | 7.03 - 10.75 | 0.371 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.74 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.96 | 0.96 |
| 12 day EMA | 0.98 | 0.97 | 0.97 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.95 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 1.01 | 1.01 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 2.05 | 2.06 | 2.08 |


