ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.68 and 0.77

Intraday Target 10.65
Intraday Target 20.7
Intraday Target 30.74
Intraday Target 40.79
Intraday Target 50.83

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 06 July 2026 0.75 (-2.6%) 0.77 0.69 - 0.78 1.3247 times
Thu 02 July 2026 0.77 (14.93%) 0.68 0.68 - 0.81 2.0966 times
Wed 01 July 2026 0.67 (1.52%) 0.66 0.64 - 0.69 0.738 times
Tue 30 June 2026 0.66 (1.54%) 0.65 0.64 - 0.69 0.8845 times
Mon 29 June 2026 0.65 (-4.41%) 0.69 0.64 - 0.70 0.7577 times
Fri 26 June 2026 0.68 (-4.23%) 0.71 0.67 - 0.73 0.7477 times
Thu 25 June 2026 0.71 (-2.74%) 0.74 0.69 - 0.75 0.7844 times
Wed 24 June 2026 0.73 (0%) 0.75 0.71 - 0.75 0.8074 times
Tue 23 June 2026 0.73 (-5.19%) 0.79 0.71 - 0.79 1.2023 times
Mon 22 June 2026 0.77 (-10.47%) 0.85 0.76 - 0.85 0.6567 times
Thu 18 June 2026 0.86 (-2.27%) 0.92 0.84 - 0.92 0.6424 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.68 and 0.77

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 06 July 2026 0.75 (-2.6%) 0.77 0.69 - 0.78 0.4172 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.4099 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.3222 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6366 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5776 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7396 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6566 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.512 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 1.8672 times
Fri 08 May 2026 0.98 (-14.78%) 1.14 0.98 - 1.15 0.8611 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.6485 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.7 and 0.87

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.73333333333333
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 06 July 2026 0.75 (13.64%) 0.66 0.64 - 0.81 0.2945 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.8529 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.1314 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 1.0137 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.7064 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4084 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.1147 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.36 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9751 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1428 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.9068 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.41 and 1.8

Yearly Target 1-0.8
Yearly Target 2-0.02
Yearly Target 31.4133333333333
Yearly Target 42.19
Yearly Target 53.62

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Mon 06 July 2026 0.75 (-62.12%) 1.99 0.64 - 2.85 0.8595 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6549 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0212 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4221 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2105 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8309 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7376 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0177 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6536 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.5922 times
Fri 30 December 2016 10.65 (0%) 8.45 7.03 - 10.75 0.2911 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.92
100 day DMA 1.22
150 day DMA 1.51
200 day DMA 1.73

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.68
12 day EMA0.740.740.74
20 day EMA0.790.790.79
35 day EMA0.850.860.87
50 day EMA0.90.910.92

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.67
12 day SMA0.740.750.77
20 day SMA0.790.80.8
35 day SMA0.860.860.86
50 day SMA0.920.920.93
100 day SMA1.221.231.24
150 day SMA1.511.521.53
200 day SMA1.731.741.76

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top