ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.31 and 0.33

Intraday Target 10.31
Intraday Target 20.31
Intraday Target 30.32666666666667
Intraday Target 40.33
Intraday Target 50.35

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 25 September 2026 0.32 (0%) 0.34 0.32 - 0.34 0.3779 times
Thu 24 September 2026 0.32 (0%) 0.32 0.31 - 0.34 0.6536 times
Wed 23 September 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6764 times
Tue 22 September 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 0.9193 times
Mon 21 September 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.32 times
Fri 18 September 2026 0.38 (0%) 0.39 0.38 - 0.41 2.3705 times
Thu 17 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.6616 times
Wed 16 September 2026 0.37 (-5.13%) 0.38 0.35 - 0.38 1.6802 times
Tue 15 September 2026 0.39 (0%) 0.38 0.37 - 0.40 0.8047 times
Mon 14 September 2026 0.39 (0%) 0.37 0.37 - 0.40 0.5357 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.8363 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.28 and 0.36

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.34
Weekly Target 40.37
Weekly Target 50.42

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 25 September 2026 0.32 (-15.79%) 0.38 0.31 - 0.39 0.1389 times
Fri 18 September 2026 0.38 (-2.56%) 0.37 0.35 - 0.41 0.2129 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1551 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.396 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.5403 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.1025 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.1323 times
Fri 07 August 2026 0.59 (-6.35%) 0.64 0.55 - 0.75 0.1269 times
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.0807 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.1144 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 0.1789 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.27 and 0.37

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.45

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 25 September 2026 0.32 (-17.95%) 0.38 0.31 - 0.41 0.4951 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 6.0555 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.5054 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3309 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.439 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.3933 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.2741 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5465 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.4325 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5277 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.3784 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.96 and 1.59

Yearly Target 1-1.38
Yearly Target 2-0.53
Yearly Target 31.16
Yearly Target 42.01
Yearly Target 53.7

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 25 September 2026 0.32 (-83.84%) 1.99 0.31 - 2.85 2.6034 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.3391 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.8264 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.1508 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 0.9795 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.6724 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.5969 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 0.8235 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.5289 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.4792 times
Fri 30 December 2016 10.65 (0%) 8.14 7.03 - 10.75 0.1327 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.41
50 day DMA 0.48
100 day DMA 0.66
150 day DMA 0.91
200 day DMA 1.21

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.360.37
20 day EMA0.370.380.39
35 day EMA0.410.420.43
50 day EMA0.460.470.48

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.340.35
12 day SMA0.360.360.37
20 day SMA0.370.370.37
35 day SMA0.410.420.43
50 day SMA0.480.490.5
100 day SMA0.660.670.68
150 day SMA0.910.920.93
200 day SMA1.211.221.22

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top