ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.47 and 0.51

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.47666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (4.26%) 0.47 0.45 - 0.49 1.1697 times
Fri 14 August 2026 0.47 (-6%) 0.49 0.47 - 0.50 0.6985 times
Thu 13 August 2026 0.50 (4.17%) 0.48 0.48 - 0.52 0.7223 times
Wed 12 August 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.8698 times
Tue 11 August 2026 0.50 (-1.96%) 0.53 0.50 - 0.55 0.9622 times
Mon 10 August 2026 0.51 (-13.56%) 0.57 0.51 - 0.58 1.8808 times
Fri 07 August 2026 0.59 (-13.24%) 0.64 0.55 - 0.64 1.7959 times
Thu 06 August 2026 0.68 (1.49%) 0.67 0.65 - 0.69 0.5406 times
Wed 05 August 2026 0.67 (-5.63%) 0.69 0.67 - 0.74 0.2503 times
Tue 04 August 2026 0.71 (5.97%) 0.68 0.67 - 0.75 1.1099 times
Mon 03 August 2026 0.67 (6.35%) 0.64 0.64 - 0.70 1.227 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.47 and 0.51

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (4.26%) 0.47 0.45 - 0.49 0.2202 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.9663 times
Fri 07 August 2026 0.59 (-6.35%) 0.64 0.55 - 0.75 0.9268 times
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.5894 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8358 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.3064 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 1.9421 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.3447 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.2611 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6072 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5509 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.32 and 0.62

Monthly Target 10.26
Monthly Target 20.38
Monthly Target 30.56333333333333
Monthly Target 40.68
Monthly Target 50.86

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (-22.22%) 0.64 0.45 - 0.75 0.4807 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 1.2568 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.823 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0917 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9782 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6817 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3591 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0756 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3123 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9409 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1027 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.73 and 1.67

Yearly Target 1-1.14
Yearly Target 2-0.32
Yearly Target 31.2633333333333
Yearly Target 42.08
Yearly Target 53.66

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (-75.25%) 1.99 0.45 - 2.85 1.0374 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6227 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0013 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.3944 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1869 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8147 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7232 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 0.9979 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6409 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.5806 times
Fri 30 December 2016 10.65 (0%) 8.85 7.03 - 10.75 0.219 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.89
150 day DMA 1.24
200 day DMA 1.41

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.53
12 day EMA0.540.550.57
20 day EMA0.590.60.61
35 day EMA0.650.660.67
50 day EMA0.680.690.7

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.52
12 day SMA0.580.580.59
20 day SMA0.610.620.63
35 day SMA0.630.630.64
50 day SMA0.690.690.7
100 day SMA0.890.90.91
150 day SMA1.241.251.27
200 day SMA1.411.421.43

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top