Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 2.42 and 2.64
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.69 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.48 (-2.36%) | 2.40 | 2.35 - 2.57 | 1.0102 times | Tue 20 January 2026 | 2.54 (-8.96%) | 2.75 | 2.54 - 2.79 | 1.162 times | Fri 16 January 2026 | 2.79 (1.82%) | 2.75 | 2.71 - 2.85 | 0.6329 times | Thu 15 January 2026 | 2.74 (3.01%) | 2.69 | 2.61 - 2.82 | 1.5457 times | Wed 14 January 2026 | 2.66 (2.7%) | 2.60 | 2.56 - 2.67 | 0.5319 times | Tue 13 January 2026 | 2.59 (1.57%) | 2.54 | 2.53 - 2.67 | 0.9379 times | Mon 12 January 2026 | 2.55 (0%) | 2.55 | 2.47 - 2.56 | 0.5263 times | Fri 09 January 2026 | 2.55 (4.94%) | 2.47 | 2.39 - 2.55 | 1.3497 times | Thu 08 January 2026 | 2.43 (0.83%) | 2.31 | 2.31 - 2.50 | 1.0839 times | Wed 07 January 2026 | 2.41 (6.64%) | 2.28 | 2.26 - 2.44 | 1.2194 times | Tue 06 January 2026 | 2.26 (5.61%) | 2.13 | 2.12 - 2.30 | 1.2233 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 2.2 and 2.64
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.48 (-11.11%) | 2.75 | 2.35 - 2.79 | 0.5415 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 1.0407 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.4647 times | Fri 02 January 2026 | 1.96 (-4.39%) | 2.03 | 1.93 - 2.07 | 0.5834 times | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.3935 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.4738 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 1.9558 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.1358 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.5816 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.8293 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.0989 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.21 and 3.13
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.48 (25.25%) | 1.99 | 1.93 - 2.85 | 0.7079 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1491 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8239 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.008 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7662 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5819 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5551 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5436 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1369 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7274 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.5045 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 2.21 and 3.13
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.48 (25.25%) | 1.99 | 1.93 - 2.85 | 0.117 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7744 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.1089 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5779 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3435 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.897 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7819 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0788 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6928 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6277 times | Fri 30 December 2016 | 10.65 (17.68%) | 8.86 | 5.95 - 10.75 | 0.5476 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercerInternational in short term and the buy signal is strong.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.63 | 2.67 |
| 12 day EMA | 2.5 | 2.5 | 2.49 |
| 20 day EMA | 2.38 | 2.37 | 2.35 |
| 35 day EMA | 2.22 | 2.2 | 2.18 |
| 50 day EMA | 2.07 | 2.05 | 2.03 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.66 | 2.67 |
| 12 day SMA | 2.51 | 2.47 | 2.42 |
| 20 day SMA | 2.32 | 2.3 | 2.27 |
| 35 day SMA | 2.14 | 2.12 | 2.1 |
| 50 day SMA | 2 | 1.99 | 1.98 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.73 | 2.74 | 2.75 |
| 200 day SMA | 3.1 | 3.11 | 3.13 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
