MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.03 and 1.21
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.36 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-13.85%) | 1.28 | 1.12 - 1.30 | 1.2686 times | Thu 09 April 2026 | 1.30 (-7.8%) | 1.39 | 1.30 - 1.42 | 1.1808 times | Wed 08 April 2026 | 1.41 (6.02%) | 1.40 | 1.37 - 1.44 | 1.7075 times | Tue 07 April 2026 | 1.33 (-5%) | 1.44 | 1.31 - 1.44 | 0.7014 times | Mon 06 April 2026 | 1.40 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.5187 times | Thu 02 April 2026 | 1.41 (2.17%) | 1.35 | 1.33 - 1.41 | 0.6835 times | Wed 01 April 2026 | 1.38 (-2.82%) | 1.45 | 1.38 - 1.46 | 0.5754 times | Tue 31 March 2026 | 1.42 (5.19%) | 1.35 | 1.35 - 1.46 | 0.8611 times | Mon 30 March 2026 | 1.35 (0.75%) | 1.38 | 1.29 - 1.38 | 0.9629 times | Fri 27 March 2026 | 1.34 (3.08%) | 1.29 | 1.26 - 1.41 | 1.5398 times | Thu 26 March 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.37 | 1.1108 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.96 and 1.29
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.921 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.5281 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.8975 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5132 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.74 | 0.8621 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6785 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7931 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.3333 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4441 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 2.0292 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.3514 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.95 and 1.29
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-21.13%) | 1.45 | 1.12 - 1.46 | 0.2099 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6028 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2838 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9512 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1605 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8321 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0179 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7737 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5976 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5705 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.549 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.26 and 1.99
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-43.43%) | 1.99 | 1.12 - 2.85 | 0.4806 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7091 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0682 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5199 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2941 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.864 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7531 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0391 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6673 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6046 times | Fri 30 December 2016 | 10.65 (0%) | 6.86 | 5.95 - 10.75 | 0.4777 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.35 | 1.38 |
| 12 day EMA | 1.34 | 1.38 | 1.39 |
| 20 day EMA | 1.4 | 1.43 | 1.44 |
| 35 day EMA | 1.53 | 1.55 | 1.57 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.37 | 1.39 |
| 12 day SMA | 1.34 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.38 | 1.4 |
| 35 day SMA | 1.55 | 1.58 | 1.61 |
| 50 day SMA | 1.65 | 1.67 | 1.69 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 2.1 | 2.11 | 2.13 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |


