Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.85 and 1.93
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.94 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.87 (-0.53%) | 1.84 | 1.82 - 1.90 | 0.655 times | Mon 15 December 2025 | 1.88 (-4.08%) | 1.92 | 1.87 - 1.96 | 1.0146 times | Fri 12 December 2025 | 1.96 (-6.67%) | 2.11 | 1.94 - 2.12 | 0.7992 times | Thu 11 December 2025 | 2.10 (0.96%) | 2.33 | 2.07 - 2.33 | 2.4222 times | Wed 10 December 2025 | 2.08 (13.66%) | 2.09 | 1.98 - 2.15 | 1.8333 times | Tue 09 December 2025 | 1.83 (0%) | 1.84 | 1.78 - 1.84 | 0.5373 times | Mon 08 December 2025 | 1.83 (-1.08%) | 1.83 | 1.81 - 1.87 | 0.4895 times | Fri 05 December 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.91 | 0.6063 times | Thu 04 December 2025 | 1.87 (-2.6%) | 1.95 | 1.83 - 1.95 | 0.5308 times | Wed 03 December 2025 | 1.92 (10.34%) | 1.74 | 1.73 - 1.93 | 1.1118 times | Tue 02 December 2025 | 1.74 (-1.14%) | 1.84 | 1.73 - 1.88 | 0.6507 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.78 and 1.92
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.87 (-4.59%) | 1.92 | 1.82 - 1.96 | 0.5534 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 2.0156 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.1705 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.5993 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.8547 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.1325 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.3407 times | Fri 31 October 2025 | 2.10 (0%) | 2.01 | 2.01 - 2.13 | 0.2019 times | Fri 31 October 2025 | 2.10 (-20.75%) | 2.67 | 2.01 - 2.72 | 1.3316 times | Fri 24 October 2025 | 2.65 (9.5%) | 2.44 | 2.37 - 2.66 | 0.7997 times | Fri 17 October 2025 | 2.42 (-7.63%) | 2.66 | 2.38 - 2.73 | 1.0286 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.8 and 2.4
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.87 (3.31%) | 1.80 | 1.73 - 2.33 | 0.8318 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8735 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0687 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8123 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6772 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6487 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5764 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.2054 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7712 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.5349 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.5458 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.73 and 5.08
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | -0.53 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.87 (-71.23%) | 6.55 | 1.48 - 8.28 | 1.6529 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0693 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5216 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2956 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.865 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7539 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0403 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6681 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6053 times | Fri 30 December 2016 | 10.65 (17.68%) | 8.86 | 5.95 - 10.75 | 0.5281 times | Thu 31 December 2015 | 9.05 (0%) | 10.68 | 8.80 - 11.68 | 0.0913 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.84 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.94 | 1.97 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.97 | 1.96 |
| 12 day SMA | 1.89 | 1.89 | 1.88 |
| 20 day SMA | 1.8 | 1.78 | 1.77 |
| 35 day SMA | 1.84 | 1.87 | 1.89 |
| 50 day SMA | 2.07 | 2.09 | 2.11 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.96 | 2.97 | 2.99 |
| 200 day SMA | 3.58 | 3.61 | 3.64 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
