ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.95 and 2.12

Intraday Target 11.9
Intraday Target 21.99
Intraday Target 32.07
Intraday Target 42.16
Intraday Target 52.24

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (13.66%) 2.09 1.98 - 2.15 2.5291 times
Tue 09 December 2025 1.83 (0%) 1.84 1.78 - 1.84 0.7412 times
Mon 08 December 2025 1.83 (-1.08%) 1.83 1.81 - 1.87 0.6752 times
Fri 05 December 2025 1.85 (-1.07%) 1.87 1.83 - 1.91 0.8364 times
Thu 04 December 2025 1.87 (-2.6%) 1.95 1.83 - 1.95 0.7322 times
Wed 03 December 2025 1.92 (10.34%) 1.74 1.73 - 1.93 1.5337 times
Tue 02 December 2025 1.74 (-1.14%) 1.84 1.73 - 1.88 0.8976 times
Mon 01 December 2025 1.76 (-2.76%) 1.80 1.75 - 1.83 0.8718 times
Fri 28 November 2025 1.81 (1.12%) 1.80 1.76 - 1.84 0.5638 times
Wed 26 November 2025 1.79 (1.13%) 1.79 1.75 - 1.84 0.6187 times
Tue 25 November 2025 1.77 (7.93%) 1.66 1.65 - 1.80 0.5881 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.93 and 2.3

Weekly Target 11.63
Weekly Target 21.86
Weekly Target 32.0033333333333
Weekly Target 42.23
Weekly Target 52.37

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (12.43%) 1.83 1.78 - 2.15 1.0076 times
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.2442 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.6371 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.9085 times
Fri 14 November 2025 1.68 (-8.7%) 1.84 1.63 - 1.84 1.2038 times
Fri 07 November 2025 1.84 (-12.38%) 1.91 1.55 - 2.03 1.4252 times
Fri 31 October 2025 2.10 (0%) 2.01 2.01 - 2.13 0.2146 times
Fri 31 October 2025 2.10 (-20.75%) 2.67 2.01 - 2.72 1.4155 times
Fri 24 October 2025 2.65 (9.5%) 2.44 2.37 - 2.66 0.85 times
Fri 17 October 2025 2.42 (-7.63%) 2.66 2.38 - 2.73 1.0934 times
Fri 10 October 2025 2.62 (-8.07%) 2.86 2.60 - 2.96 1.2316 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.91 and 2.33

Monthly Target 11.57
Monthly Target 21.82
Monthly Target 31.9866666666667
Monthly Target 42.24
Monthly Target 52.41

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (14.92%) 1.80 1.73 - 2.15 0.4888 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9062 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1086 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8427 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.7399 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.7104 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5979 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.2504 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.8001 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.5549 times
Fri 28 February 2025 7.86 (16.79%) 6.55 6.28 - 8.28 0.5662 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -1.62 and 5.18

Yearly Target 1-2.85
Yearly Target 2-0.39
Yearly Target 33.9466666666667
Yearly Target 46.41
Yearly Target 510.75

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (-68%) 6.55 1.48 - 8.28 1.6074 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0752 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.5299 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.3026 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8697 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7581 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0459 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6717 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.6086 times
Fri 30 December 2016 10.65 (17.68%) 8.86 5.95 - 10.75 0.5309 times
Thu 31 December 2015 9.05 (0%) 10.56 8.80 - 11.68 0.0979 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercer International MERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01

Tomorrow's movement Prediction of Mercer International MERC looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Mercer International MERC looks bullish. It has broken an important Moving average of 1.84 with high volumes

Munafa value: 74 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.82
20 day DMA 1.74
35 day DMA 1.91
50 day DMA 2.14
100 day DMA 2.67
150 day DMA 3
200 day DMA 3.7

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.841.84
12 day EMA1.841.81.8
20 day EMA1.841.821.82
35 day EMA1.981.971.98
50 day EMA2.192.192.2

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.861.84
12 day SMA1.821.781.76
20 day SMA1.741.721.71
35 day SMA1.911.921.94
50 day SMA2.142.162.18
100 day SMA2.672.682.7
150 day SMA33.013.03
200 day SMA3.73.733.76

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top