MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 7.68 and 8
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.26 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.86 (-3.68%) | 8.08 | 7.82 - 8.14 | 1.6544 times | Thu 27 February 2025 | 8.16 (0.99%) | 8.13 | 7.99 - 8.28 | 0.6126 times | Wed 26 February 2025 | 8.08 (2.28%) | 7.95 | 7.93 - 8.24 | 0.6807 times | Tue 25 February 2025 | 7.90 (-0.13%) | 7.97 | 7.80 - 8.14 | 0.9595 times | Mon 24 February 2025 | 7.91 (2.86%) | 7.69 | 7.53 - 8.11 | 1.5112 times | Fri 21 February 2025 | 7.69 (16.87%) | 6.98 | 6.95 - 8.27 | 2.6257 times | Thu 20 February 2025 | 6.58 (1.23%) | 6.45 | 6.40 - 6.69 | 0.7818 times | Wed 19 February 2025 | 6.50 (0%) | 6.66 | 6.50 - 6.66 | 0.4143 times | Wed 19 February 2025 | 6.50 (-3.27%) | 6.66 | 6.50 - 6.66 | 0.4143 times | Tue 18 February 2025 | 6.72 (2.75%) | 6.54 | 6.50 - 6.73 | 0.3456 times | Fri 14 February 2025 | 6.54 (0.46%) | 6.53 | 6.38 - 6.62 | 0.2627 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 7.7 and 8.45
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.86 (2.21%) | 7.69 | 7.53 - 8.28 | 2.6694 times | Fri 21 February 2025 | 7.69 (18.31%) | 6.66 | 6.40 - 8.27 | 1.8828 times | Wed 19 February 2025 | 6.50 (-0.61%) | 6.54 | 6.50 - 6.73 | 0.3744 times | Fri 14 February 2025 | 6.54 (-0.3%) | 6.60 | 6.28 - 6.63 | 0.8064 times | Fri 07 February 2025 | 6.56 (-2.53%) | 6.55 | 6.44 - 6.79 | 0.7529 times | Fri 31 January 2025 | 6.73 (0.6%) | 6.57 | 6.28 - 6.89 | 1.0469 times | Fri 24 January 2025 | 6.69 (3.72%) | 6.45 | 6.39 - 6.74 | 0.9801 times | Fri 17 January 2025 | 6.45 (0%) | 6.47 | 6.40 - 6.61 | 0.1407 times | Fri 17 January 2025 | 6.45 (0.78%) | 6.31 | 6.22 - 6.61 | 1.1069 times | Mon 13 January 2025 | 6.40 (1.27%) | 6.31 | 6.31 - 6.45 | 0.2396 times | Fri 10 January 2025 | 6.32 (-2.92%) | 6.49 | 6.26 - 6.56 | 0.5796 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 7.07 and 9.07
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.8567 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.7099 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.7014 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.7552 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.2683 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.8904 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.9594 times | Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.6145 times | Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.6591 times | Fri 31 May 2024 | 9.50 (-6.22%) | 10.12 | 9.26 - 11.20 | 0.5852 times | Tue 30 April 2024 | 10.13 (1.81%) | 10.04 | 9.05 - 10.45 | 0.3903 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 7.04 and 9.1
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.86 (20.92%) | 6.55 | 6.22 - 8.28 | 0.1817 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.2855 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.784 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.519 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 1.0141 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.884 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.2197 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.7833 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.7097 times | Fri 30 December 2016 | 10.65 (17.68%) | 8.86 | 5.95 - 10.75 | 0.6191 times | Thu 31 December 2015 | 9.05 (0%) | 11.18 | 8.80 - 11.68 | 0.1377 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.83 | 7.67 |
| 12 day EMA | 7.44 | 7.36 | 7.22 |
| 20 day EMA | 7.19 | 7.12 | 7.01 |
| 35 day EMA | 6.94 | 6.89 | 6.81 |
| 50 day EMA | 6.79 | 6.75 | 6.69 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.95 | 7.63 |
| 12 day SMA | 7.25 | 7.13 | 6.99 |
| 20 day SMA | 6.98 | 6.92 | 6.86 |
| 35 day SMA | 6.78 | 6.74 | 6.69 |
| 50 day SMA | 6.7 | 6.66 | 6.62 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.58 | 6.58 | 6.58 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
