MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.47 and 0.51
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.47666666666667 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.52 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.49 (4.26%) | 0.47 | 0.45 - 0.49 | 1.1697 times | Fri 14 August 2026 | 0.47 (-6%) | 0.49 | 0.47 - 0.50 | 0.6985 times | Thu 13 August 2026 | 0.50 (4.17%) | 0.48 | 0.48 - 0.52 | 0.7223 times | Wed 12 August 2026 | 0.48 (-4%) | 0.50 | 0.47 - 0.52 | 0.8698 times | Tue 11 August 2026 | 0.50 (-1.96%) | 0.53 | 0.50 - 0.55 | 0.9622 times | Mon 10 August 2026 | 0.51 (-13.56%) | 0.57 | 0.51 - 0.58 | 1.8808 times | Fri 07 August 2026 | 0.59 (-13.24%) | 0.64 | 0.55 - 0.64 | 1.7959 times | Thu 06 August 2026 | 0.68 (1.49%) | 0.67 | 0.65 - 0.69 | 0.5406 times | Wed 05 August 2026 | 0.67 (-5.63%) | 0.69 | 0.67 - 0.74 | 0.2503 times | Tue 04 August 2026 | 0.71 (5.97%) | 0.68 | 0.67 - 0.75 | 1.1099 times | Mon 03 August 2026 | 0.67 (6.35%) | 0.64 | 0.64 - 0.70 | 1.227 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.47 and 0.51
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.49 (4.26%) | 0.47 | 0.45 - 0.49 | 0.2202 times | Fri 14 August 2026 | 0.47 (-20.34%) | 0.57 | 0.47 - 0.58 | 0.9663 times | Fri 07 August 2026 | 0.59 (-6.35%) | 0.64 | 0.55 - 0.75 | 0.9268 times | Fri 31 July 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.70 | 0.5894 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.64 | 0.59 - 0.72 | 0.8358 times | Fri 17 July 2026 | 0.66 (3.13%) | 0.64 | 0.53 - 0.69 | 1.3064 times | Fri 10 July 2026 | 0.64 (-16.88%) | 0.77 | 0.58 - 0.78 | 1.9421 times | Thu 02 July 2026 | 0.77 (13.24%) | 0.69 | 0.64 - 0.81 | 1.3447 times | Fri 26 June 2026 | 0.68 (-20.93%) | 0.85 | 0.67 - 0.85 | 1.2611 times | Thu 18 June 2026 | 0.86 (-4.44%) | 0.96 | 0.84 - 1.03 | 0.6072 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5509 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.32 and 0.62
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.49 (-22.22%) | 0.64 | 0.45 - 0.75 | 0.4807 times | Fri 31 July 2026 | 0.63 (-4.55%) | 0.66 | 0.53 - 0.81 | 1.2568 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.823 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.0917 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9782 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6817 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.3591 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.0756 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.3123 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9409 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1027 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.73 and 1.67
| Yearly Target 1 | -1.14 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.49 (-75.25%) | 1.99 | 0.45 - 2.85 | 1.0374 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6227 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0013 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.3944 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.1869 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8147 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7232 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 0.9979 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6409 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.5806 times | Fri 30 December 2016 | 10.65 (0%) | 8.85 | 7.03 - 10.75 | 0.219 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.53 |
| 12 day EMA | 0.54 | 0.55 | 0.57 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.52 |
| 12 day SMA | 0.58 | 0.58 | 0.59 |
| 20 day SMA | 0.61 | 0.62 | 0.63 |
| 35 day SMA | 0.63 | 0.63 | 0.64 |
| 50 day SMA | 0.69 | 0.69 | 0.7 |
| 100 day SMA | 0.89 | 0.9 | 0.91 |
| 150 day SMA | 1.24 | 1.25 | 1.27 |
| 200 day SMA | 1.41 | 1.42 | 1.43 |


