Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.23 and 1.35
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.45 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (3.17%) | 1.39 | 1.28 - 1.40 | 0.8605 times | Fri 20 March 2026 | 1.26 (-3.08%) | 1.29 | 1.23 - 1.34 | 1.1145 times | Thu 19 March 2026 | 1.30 (-9.72%) | 1.35 | 1.27 - 1.78 | 0.8751 times | Tue 17 March 2026 | 1.44 (-1.37%) | 1.46 | 1.43 - 1.54 | 0.5095 times | Mon 16 March 2026 | 1.46 (-2.01%) | 1.53 | 1.43 - 1.58 | 0.9113 times | Fri 13 March 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 1.7479 times | Thu 12 March 2026 | 1.56 (-4.88%) | 1.63 | 1.54 - 1.66 | 1.4411 times | Wed 11 March 2026 | 1.64 (-1.8%) | 1.68 | 1.62 - 1.68 | 0.5095 times | Tue 10 March 2026 | 1.67 (1.21%) | 1.65 | 1.63 - 1.74 | 0.7726 times | Mon 09 March 2026 | 1.65 (-1.79%) | 1.65 | 1.60 - 1.68 | 1.2582 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.77 | 1.65 - 1.77 | 1.3117 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.23 and 1.35
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (3.17%) | 1.39 | 1.28 - 1.40 | 0.1278 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5065 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.74 | 0.8509 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6697 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7828 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.303 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4383 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 2.0028 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.3339 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.9843 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.91 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.97 and 1.56
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (-27.78%) | 1.78 | 1.23 - 1.82 | 0.3977 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2662 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9381 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1445 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8206 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0039 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7631 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5756 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5488 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5415 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1323 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.46 and 2.08
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (-34.34%) | 1.99 | 1.23 - 2.85 | 0.4187 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7202 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0751 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5298 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3025 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8696 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.758 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0458 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6717 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6085 times | Fri 30 December 2016 | 10.65 (0%) | 8.07 | 5.95 - 10.75 | 0.4961 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.44 |
| 12 day EMA | 1.49 | 1.52 | 1.57 |
| 20 day EMA | 1.6 | 1.63 | 1.67 |
| 35 day EMA | 1.77 | 1.8 | 1.83 |
| 50 day EMA | 1.91 | 1.94 | 1.97 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.45 |
| 12 day SMA | 1.52 | 1.56 | 1.6 |
| 20 day SMA | 1.65 | 1.68 | 1.72 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.95 | 1.97 | 2 |
| 100 day SMA | 1.93 | 1.95 | 1.96 |
| 150 day SMA | 2.26 | 2.27 | 2.29 |
| 200 day SMA | 2.58 | 2.59 | 2.6 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
