ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.51 and 14.98

Intraday Target 114.16
Intraday Target 214.39
Intraday Target 314.63
Intraday Target 414.86
Intraday Target 515.1

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 28 July 2026 14.62 (1.18%) 14.47 14.40 - 14.87 0.6556 times
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.7425 times
Fri 24 July 2026 14.23 (-0.28%) 14.27 14.05 - 14.33 0.6484 times
Thu 23 July 2026 14.27 (-1.04%) 14.27 13.99 - 14.46 1.0403 times
Wed 22 July 2026 14.42 (0.98%) 14.25 14.14 - 14.53 0.8836 times
Tue 21 July 2026 14.28 (-2.19%) 14.47 14.07 - 14.58 1.5391 times
Mon 20 July 2026 14.60 (-0.07%) 14.53 14.49 - 14.73 0.8679 times
Fri 17 July 2026 14.61 (0%) 14.51 14.50 - 14.77 0.6384 times
Thu 16 July 2026 14.61 (3.03%) 14.25 14.20 - 14.84 1.3482 times
Wed 15 July 2026 14.18 (-0.49%) 14.26 14.00 - 14.69 1.636 times
Tue 14 July 2026 14.25 (0%) 14.32 14.10 - 14.58 1.17 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.47 and 15.02

Weekly Target 114.05
Weekly Target 214.34
Weekly Target 314.603333333333
Weekly Target 414.89
Weekly Target 515.15

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 28 July 2026 14.62 (2.74%) 14.36 14.32 - 14.87 0.2283 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.8133 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 0.952 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.7338 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5696 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.4406 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6136 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.07 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4033 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.1756 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4506 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.68 and 14.93

Monthly Target 113.37
Monthly Target 213.99
Monthly Target 314.616666666667
Monthly Target 415.24
Monthly Target 515.87

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 28 July 2026 14.62 (-0.54%) 14.71 13.99 - 15.24 0.7281 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1709 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0808 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0259 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9503 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8868 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5509 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0234 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7118 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8711 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6843 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 11 and 17.16

Yearly Target 19.79
Yearly Target 212.21
Yearly Target 315.953333333333
Yearly Target 418.37
Yearly Target 522.11

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 28 July 2026 14.62 (-20.8%) 18.59 13.54 - 19.70 0.6281 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9233 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0236 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2723 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5861 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4361 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2157 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0048 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4356 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4744 times
Fri 30 December 2016 4.58 (0%) 7.82 4.25 - 8.58 0.2022 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.4
20 day DMA 14.53
35 day DMA 14.44
50 day DMA 14.7
100 day DMA 15.79
150 day DMA 16.48
200 day DMA 16.93

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3714.33
12 day EMA14.4514.4214.42
20 day EMA14.5114.514.5
35 day EMA14.6514.6514.66
50 day EMA14.8114.8214.84

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3314.36
12 day SMA14.414.3714.39
20 day SMA14.5314.5614.59
35 day SMA14.4414.4314.43
50 day SMA14.714.7414.78
100 day SMA15.7915.8215.85
150 day SMA16.4816.5116.54
200 day SMA16.9316.9516.96

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top