ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.94 and 15.47

Intraday Target 114.51
Intraday Target 214.83
Intraday Target 315.036666666667
Intraday Target 415.36
Intraday Target 515.57

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (2.29%) 14.91 14.71 - 15.24 0.5638 times
Wed 01 July 2026 14.82 (0.82%) 14.71 14.70 - 15.10 0.6914 times
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.3977 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 0.9701 times
Fri 26 June 2026 15.19 (4.11%) 14.60 14.60 - 15.37 3.3605 times
Thu 25 June 2026 14.59 (-1.75%) 14.82 14.50 - 14.93 0.5338 times
Wed 24 June 2026 14.85 (5.54%) 14.42 14.42 - 15.14 1.0119 times
Tue 23 June 2026 14.07 (0.79%) 13.93 13.93 - 14.29 0.6625 times
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 1.0655 times
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.7428 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.7107 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.84 and 15.71

Weekly Target 114.15
Weekly Target 214.65
Weekly Target 315.016666666667
Weekly Target 415.52
Weekly Target 515.89

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5722 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.4471 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6164 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.0749 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4097 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.1856 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4527 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7401 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.0328 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4686 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.5661 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.93 and 15.47

Monthly Target 114.49
Monthly Target 214.83
Monthly Target 315.033333333333
Monthly Target 415.37
Monthly Target 515.57

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (3.13%) 14.71 14.70 - 15.24 0.0708 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2539 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1574 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0987 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 1.0177 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9496 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6609 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0959 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7623 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9328 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8037 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 11.27 and 17.43

Yearly Target 19.97
Yearly Target 212.57
Yearly Target 316.133333333333
Yearly Target 418.73
Yearly Target 522.29

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (-17.88%) 18.59 13.54 - 19.70 0.5751 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9285 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0294 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2738 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.595 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4499 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2226 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0104 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.438 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4771 times
Fri 30 December 2016 4.58 (0%) 8.69 4.25 - 8.84 0.2109 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.56
20 day DMA 14.4
35 day DMA 14.92
50 day DMA 15.47
100 day DMA 16.31
150 day DMA 16.92
200 day DMA 17.19

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.7914.77
12 day EMA14.714.6214.58
20 day EMA14.7214.6714.65
35 day EMA15.0815.0815.1
50 day EMA15.5615.5815.61

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.8814.88
12 day SMA14.5614.4614.41
20 day SMA14.414.3314.28
35 day SMA14.9214.9414.99
50 day SMA15.4715.515.55
100 day SMA16.3116.3316.36
150 day SMA16.9216.9316.94
200 day SMA17.1917.2117.23

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top