Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.06 and 18.62
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.04 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (1.1%) | 18.73 | 18.21 - 18.77 | 0.9775 times | Tue 30 December 2025 | 18.26 (-2.14%) | 18.55 | 18.26 - 18.88 | 0.9014 times | Mon 29 December 2025 | 18.66 (-0.69%) | 18.79 | 18.37 - 19.00 | 1.0277 times | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.4263 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.5349 times | Tue 23 December 2025 | 18.74 (0.64%) | 18.67 | 18.40 - 18.90 | 0.7317 times | Mon 22 December 2025 | 18.62 (-0.8%) | 18.86 | 18.55 - 19.30 | 0.9544 times | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 3.0763 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.6693 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.7005 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.7345 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.94 and 18.73
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (-1.76%) | 18.79 | 18.21 - 19.00 | 0.6917 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.63 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.4396 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.6951 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.3963 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0639 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.9135 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6177 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4759 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0762 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.5822 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.78 and 20.31
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0928 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7602 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9444 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7986 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1845 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7189 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6647 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0287 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8439 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9633 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8059 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 16.3 and 24.67
| Yearly Target 1 | 10 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9606 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0605 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2862 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.664 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5228 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2403 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0251 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4444 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.484 times | Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3122 times | Thu 31 December 2015 | 8.54 (0%) | 9.04 | 8.39 - 10.47 | 0.0461 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.58 | 18.74 |
| 12 day EMA | 18.6 | 18.63 | 18.7 |
| 20 day EMA | 18.57 | 18.58 | 18.61 |
| 35 day EMA | 18.52 | 18.52 | 18.54 |
| 50 day EMA | 18.39 | 18.39 | 18.4 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.67 | 18.74 |
| 12 day SMA | 18.7 | 18.75 | 18.84 |
| 20 day SMA | 18.61 | 18.56 | 18.51 |
| 35 day SMA | 18.31 | 18.3 | 18.28 |
| 50 day SMA | 18.29 | 18.32 | 18.33 |
| 100 day SMA | 17.98 | 17.98 | 17.98 |
| 150 day SMA | 18.67 | 18.69 | 18.7 |
| 200 day SMA | 18.39 | 18.4 | 18.4 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
