ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.29 and 17.71

Intraday Target 116.95
Intraday Target 217.2
Intraday Target 317.373333333333
Intraday Target 417.62
Intraday Target 517.79

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 05 May 2026 17.44 (1.04%) 17.26 17.13 - 17.55 1.8718 times
Mon 04 May 2026 17.26 (3.79%) 16.51 16.51 - 17.28 1.0794 times
Fri 01 May 2026 16.63 (0.79%) 16.38 16.38 - 16.72 0.5129 times
Thu 30 April 2026 16.50 (1.54%) 16.26 16.26 - 16.58 1.0239 times
Wed 29 April 2026 16.25 (-1.87%) 16.40 16.10 - 16.50 1.0737 times
Tue 28 April 2026 16.56 (-0.06%) 16.45 16.35 - 16.73 0.5301 times
Mon 27 April 2026 16.57 (-0.9%) 16.57 16.26 - 16.92 0.6947 times
Fri 24 April 2026 16.72 (0.42%) 16.71 16.24 - 16.99 1.001 times
Thu 23 April 2026 16.65 (-2.52%) 16.92 16.17 - 17.22 1.2632 times
Wed 22 April 2026 17.08 (2.89%) 16.70 16.61 - 17.18 0.9493 times
Tue 21 April 2026 16.60 (-4.32%) 17.36 16.58 - 17.45 0.89 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.98 and 18.02

Weekly Target 116.13
Weekly Target 216.78
Weekly Target 317.166666666667
Weekly Target 417.82
Weekly Target 518.21

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 05 May 2026 17.44 (4.87%) 16.51 16.51 - 17.55 0.4191 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5447 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.658 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.1312 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5796 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6293 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3412 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6028 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9499 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1442 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3236 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.91 and 18.08

Monthly Target 115.95
Monthly Target 216.7
Monthly Target 317.123333333333
Monthly Target 417.87
Monthly Target 518.29

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 05 May 2026 17.44 (5.7%) 16.38 16.38 - 17.55 0.1027 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0306 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9546 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9163 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.558 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.028 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7151 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8884 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.692 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1142 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6762 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.77 and 18.57

Yearly Target 112.55
Yearly Target 214.99
Yearly Target 317.346666666667
Yearly Target 419.79
Yearly Target 522.15

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 05 May 2026 17.44 (-5.53%) 18.59 14.90 - 19.70 0.3904 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9528 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0519 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2838 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6506 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5024 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2303 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0168 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4408 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4801 times
Fri 30 December 2016 4.58 (0%) 7.90 4.25 - 8.90 0.2757 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Munafa value: 75 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.8
20 day DMA 17.1
35 day DMA 16.86
50 day DMA 17
100 day DMA 17.52
150 day DMA 17.72
200 day DMA 17.8

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.816.57
12 day EMA16.9116.8116.73
20 day EMA16.9216.8716.83
35 day EMA17.0116.9816.96
50 day EMA17.0317.0117

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.6416.5
12 day SMA16.816.8216.82
20 day SMA17.117.0817.04
35 day SMA16.8616.8316.81
50 day SMA1717.0117.01
100 day SMA17.5217.5317.54
150 day SMA17.7217.7217.73
200 day SMA17.817.8117.83

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top