Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.61 and 17.09
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.48 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.88 (-0.53%) | 17.06 | 16.82 - 17.30 | 0.9876 times | Fri 20 March 2026 | 16.97 (-0.12%) | 17.00 | 16.73 - 17.26 | 0.6942 times | Thu 19 March 2026 | 16.99 (-2.36%) | 16.79 | 16.75 - 17.29 | 0.3782 times | Tue 17 March 2026 | 17.40 (0.4%) | 17.43 | 17.10 - 17.60 | 0.9891 times | Mon 16 March 2026 | 17.33 (4.52%) | 16.81 | 16.69 - 17.47 | 1.4372 times | Fri 13 March 2026 | 16.58 (0%) | 16.59 | 16.46 - 16.81 | 0.4323 times | Thu 12 March 2026 | 16.58 (-3.72%) | 17.21 | 16.56 - 17.21 | 0.8235 times | Wed 11 March 2026 | 17.22 (-0.86%) | 17.38 | 17.19 - 17.42 | 0.5143 times | Tue 10 March 2026 | 17.37 (-0.69%) | 17.50 | 17.26 - 17.60 | 1.0885 times | Mon 09 March 2026 | 17.49 (2.7%) | 17.04 | 16.44 - 17.54 | 2.6551 times | Fri 06 March 2026 | 17.03 (-2.41%) | 17.28 | 16.80 - 17.60 | 1.2668 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.61 and 17.09
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.88 (-0.53%) | 17.06 | 16.82 - 17.30 | 0.1811 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.6416 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.60 | 1.0111 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.2179 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.4089 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.9321 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.1302 times | Fri 13 February 2026 | 17.27 (-2.92%) | 17.54 | 16.97 - 18.16 | 0.8453 times | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 1.3551 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 2.2768 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.6201 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.98 and 17.35
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.88 (-2.43%) | 17.39 | 16.44 - 17.81 | 0.6101 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9339 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5878 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0477 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7288 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9054 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7243 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1356 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6892 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6373 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 0.9862 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 14.84 and 18.29
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.88 (-8.56%) | 18.59 | 16.25 - 19.70 | 0.2664 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9652 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0655 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2875 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6719 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5347 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2461 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0299 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4465 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4863 times | Fri 30 December 2016 | 4.58 (0%) | 7.57 | 4.25 - 8.90 | 0.3024 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.06 | 17.11 |
| 12 day EMA | 17.11 | 17.15 | 17.18 |
| 20 day EMA | 17.21 | 17.24 | 17.27 |
| 35 day EMA | 17.36 | 17.39 | 17.41 |
| 50 day EMA | 17.51 | 17.54 | 17.56 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.05 | 16.98 |
| 12 day SMA | 17.11 | 17.17 | 17.19 |
| 20 day SMA | 17.27 | 17.32 | 17.34 |
| 35 day SMA | 17.39 | 17.43 | 17.45 |
| 50 day SMA | 17.43 | 17.47 | 17.52 |
| 100 day SMA | 17.88 | 17.89 | 17.91 |
| 150 day SMA | 17.81 | 17.82 | 17.82 |
| 200 day SMA | 18.29 | 18.31 | 18.34 |


