ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 18.12 and 19.25

Intraday Target 117.24
Intraday Target 217.87
Intraday Target 318.366666666667
Intraday Target 419
Intraday Target 519.5

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 08 December 2025 18.51 (4.69%) 17.75 17.73 - 18.86 2.0858 times
Fri 05 December 2025 17.68 (-1.67%) 17.98 17.61 - 18.00 0.3471 times
Thu 04 December 2025 17.98 (1.52%) 17.75 17.50 - 18.18 1.2846 times
Wed 03 December 2025 17.71 (2.07%) 17.31 17.23 - 17.94 0.9322 times
Tue 02 December 2025 17.35 (0.81%) 17.37 17.35 - 17.87 1.2222 times
Mon 01 December 2025 17.21 (-3.96%) 17.70 17.10 - 17.93 0.7057 times
Fri 28 November 2025 17.92 (-0.39%) 18.08 17.62 - 18.25 0.555 times
Wed 26 November 2025 17.99 (-1.15%) 18.25 17.94 - 18.40 0.8262 times
Tue 25 November 2025 18.20 (0.44%) 18.11 17.27 - 18.35 0.8668 times
Mon 24 November 2025 18.12 (6.21%) 17.17 17.08 - 18.20 1.1744 times
Fri 21 November 2025 17.06 (1.19%) 17.16 16.86 - 17.45 1.3542 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 18.12 and 19.25

Weekly Target 117.24
Weekly Target 217.87
Weekly Target 318.366666666667
Weekly Target 419
Weekly Target 519.5

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 08 December 2025 18.51 (4.69%) 17.75 17.73 - 18.86 0.6991 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 1.5054 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 1.147 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 2.0631 times
Fri 14 November 2025 18.25 (3.93%) 17.89 17.76 - 18.80 0.666 times
Fri 07 November 2025 17.56 (-4.2%) 18.02 17.50 - 18.58 0.5131 times
Fri 31 October 2025 18.33 (0%) 18.53 18.27 - 18.72 0.0822 times
Fri 31 October 2025 18.33 (-0.6%) 18.55 17.95 - 18.79 0.6277 times
Fri 24 October 2025 18.44 (-1.91%) 19.07 18.11 - 20.03 0.9617 times
Fri 17 October 2025 18.80 (3.47%) 18.12 17.72 - 19.88 1.7346 times
Fri 10 October 2025 18.17 (5.7%) 17.38 17.16 - 18.54 1.3929 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 17.81 and 19.57

Monthly Target 116.4
Monthly Target 217.45
Monthly Target 318.156666666667
Monthly Target 419.21
Monthly Target 519.92

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 08 December 2025 18.51 (3.29%) 17.70 17.10 - 18.86 0.411 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.8183 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 1.0167 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.9363 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2751 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7739 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.7156 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.1075 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.9085 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 1.0371 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.8676 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 16.33 and 24.7

Yearly Target 110.02
Yearly Target 214.26
Yearly Target 318.386666666667
Yearly Target 422.63
Yearly Target 526.76

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 08 December 2025 18.51 (3.99%) 17.87 14.14 - 22.51 0.9081 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0666 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2878 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6737 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5374 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2475 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.031 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.447 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4868 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.314 times
Thu 31 December 2015 8.54 (0%) 7.78 7.22 - 10.47 0.0804 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Tomorrow's movement Prediction of Mediwound MDWD looks bullish. It has broken an important Moving average of 17.9 with high volumes

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.72
20 day DMA 17.92
35 day DMA 18.11
50 day DMA 18.1
100 day DMA 18.09
150 day DMA 18.73
200 day DMA 18.26

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.7217.74
12 day EMA17.8817.7717.79
20 day EMA17.917.8417.86
35 day EMA17.9717.9417.96
50 day EMA18.0718.0518.07

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.5917.63
12 day SMA17.7217.6617.71
20 day SMA17.9217.8817.89
35 day SMA18.1118.1218.17
50 day SMA18.118.0918.09
100 day SMA18.0918.1118.13
150 day SMA18.7318.7218.72
200 day SMA18.2618.2618.26

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top