Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.6 and 13.94
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.2 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (0.07%) | 13.86 | 13.70 - 14.04 | 0.8916 times | Thu 24 September 2026 | 13.83 (1.32%) | 13.77 | 13.50 - 13.97 | 0.7502 times | Wed 23 September 2026 | 13.65 (-2.15%) | 13.80 | 13.33 - 13.80 | 0.899 times | Tue 22 September 2026 | 13.95 (4.81%) | 13.38 | 13.38 - 13.99 | 0.9913 times | Mon 21 September 2026 | 13.31 (-0.67%) | 13.49 | 13.00 - 13.49 | 0.8904 times | Fri 18 September 2026 | 13.40 (0.37%) | 13.42 | 13.30 - 13.49 | 1.0073 times | Thu 17 September 2026 | 13.35 (0.98%) | 13.35 | 13.12 - 13.41 | 0.5448 times | Wed 16 September 2026 | 13.22 (-1.86%) | 13.58 | 13.12 - 13.58 | 0.9716 times | Tue 15 September 2026 | 13.47 (-2.95%) | 13.74 | 13.19 - 13.74 | 0.99 times | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 2.0637 times | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.963 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.42 and 14.46
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.8292 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 1.0458 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.4738 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.284 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.7364 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.7958 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6399 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.6565 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7328 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.8057 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 0.9432 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.22 and 14.7
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (9.75%) | 12.72 | 12.59 - 14.07 | 0.9804 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9725 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8029 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1031 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0183 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9666 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8953 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8355 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4612 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9642 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6707 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.59 and 16.77
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84 (-25.03%) | 18.59 | 12.52 - 19.70 | 0.7998 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9064 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0049 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2673 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.557 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3915 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.1934 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 0.9864 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4276 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4657 times | Fri 30 December 2016 | 4.58 (0%) | 7.75 | 4.25 - 8.58 | 0.1553 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.67 | 13.59 |
| 12 day EMA | 13.58 | 13.53 | 13.48 |
| 20 day EMA | 13.52 | 13.49 | 13.45 |
| 35 day EMA | 13.61 | 13.6 | 13.59 |
| 50 day EMA | 13.74 | 13.74 | 13.74 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.63 | 13.53 |
| 12 day SMA | 13.56 | 13.56 | 13.53 |
| 20 day SMA | 13.37 | 13.34 | 13.29 |
| 35 day SMA | 13.41 | 13.43 | 13.44 |
| 50 day SMA | 13.69 | 13.71 | 13.71 |
| 100 day SMA | 14.38 | 14.42 | 14.45 |
| 150 day SMA | 15.26 | 15.28 | 15.3 |
| 200 day SMA | 15.96 | 15.98 | 16 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
