Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 12.92 and 13.62
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.493333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.19 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-4.04%) | 13.94 | 13.24 - 13.94 | 0.8226 times | Thu 29 October 2026 | 13.86 (2.21%) | 13.55 | 13.36 - 13.99 | 1.1536 times | Wed 28 October 2026 | 13.56 (8.05%) | 12.82 | 12.61 - 13.67 | 0.9452 times | Tue 27 October 2026 | 12.55 (3.98%) | 12.10 | 12.10 - 12.60 | 0.8772 times | Mon 26 October 2026 | 12.07 (0.58%) | 12.00 | 11.80 - 12.13 | 0.6261 times | Fri 23 October 2026 | 12.00 (-1.48%) | 12.18 | 11.89 - 12.20 | 0.5918 times | Thu 22 October 2026 | 12.18 (0.66%) | 12.02 | 12.02 - 12.33 | 0.662 times | Wed 21 October 2026 | 12.10 (0%) | 12.08 | 12.01 - 12.47 | 1.1603 times | Tue 20 October 2026 | 12.10 (-4.72%) | 12.58 | 12.07 - 12.90 | 1.7416 times | Mon 19 October 2026 | 12.70 (7.17%) | 11.94 | 11.86 - 12.76 | 1.4196 times | Fri 16 October 2026 | 11.85 (-2.95%) | 12.24 | 11.84 - 12.24 | 0.2496 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.55 and 14.74
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (10.83%) | 12.00 | 11.80 - 13.99 | 1.1516 times | Fri 23 October 2026 | 12.00 (1.27%) | 11.94 | 11.86 - 12.90 | 1.451 times | Fri 16 October 2026 | 11.85 (-5.5%) | 12.50 | 11.84 - 12.69 | 0.708 times | Fri 09 October 2026 | 12.54 (-7.25%) | 13.48 | 12.42 - 13.63 | 0.7351 times | Fri 02 October 2026 | 13.52 (-2.31%) | 13.68 | 13.43 - 14.04 | 0.5834 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.6993 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 0.8819 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.2428 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.0827 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.4643 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.6711 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 11.46 and 13.65
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-3.41%) | 13.66 | 11.80 - 13.99 | 1.1416 times | Wed 30 September 2026 | 13.77 (9.2%) | 12.72 | 12.59 - 14.07 | 1.0397 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9439 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.7793 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.0707 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 0.9884 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9382 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.869 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8109 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4183 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9358 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 8.6 and 16.5
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-27.95%) | 18.59 | 11.80 - 19.70 | 0.9019 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.8964 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9937 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2643 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5397 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3649 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.1802 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 0.9754 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4229 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4606 times | Fri 30 December 2016 | 4.58 (0%) | 7.90 | 4.25 - 8.58 | 0.1058 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.08 | 12.69 |
| 12 day EMA | 12.83 | 12.74 | 12.54 |
| 20 day EMA | 12.79 | 12.74 | 12.62 |
| 35 day EMA | 12.86 | 12.83 | 12.77 |
| 50 day EMA | 13.1 | 13.09 | 13.06 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.81 | 12.47 |
| 12 day SMA | 12.54 | 12.42 | 12.29 |
| 20 day SMA | 12.58 | 12.59 | 12.58 |
| 35 day SMA | 13.03 | 13.03 | 13.02 |
| 50 day SMA | 13.06 | 13.05 | 13.05 |
| 100 day SMA | 13.66 | 13.67 | 13.67 |
| 150 day SMA | 14.54 | 14.55 | 14.57 |
| 200 day SMA | 15.24 | 15.25 | 15.27 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
