ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.61 and 17.09

Intraday Target 116.52
Intraday Target 216.7
Intraday Target 317
Intraday Target 417.18
Intraday Target 517.48

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 0.9876 times
Fri 20 March 2026 16.97 (-0.12%) 17.00 16.73 - 17.26 0.6942 times
Thu 19 March 2026 16.99 (-2.36%) 16.79 16.75 - 17.29 0.3782 times
Tue 17 March 2026 17.40 (0.4%) 17.43 17.10 - 17.60 0.9891 times
Mon 16 March 2026 17.33 (4.52%) 16.81 16.69 - 17.47 1.4372 times
Fri 13 March 2026 16.58 (0%) 16.59 16.46 - 16.81 0.4323 times
Thu 12 March 2026 16.58 (-3.72%) 17.21 16.56 - 17.21 0.8235 times
Wed 11 March 2026 17.22 (-0.86%) 17.38 17.19 - 17.42 0.5143 times
Tue 10 March 2026 17.37 (-0.69%) 17.50 17.26 - 17.60 1.0885 times
Mon 09 March 2026 17.49 (2.7%) 17.04 16.44 - 17.54 2.6551 times
Fri 06 March 2026 17.03 (-2.41%) 17.28 16.80 - 17.60 1.2668 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.61 and 17.09

Weekly Target 116.52
Weekly Target 216.7
Weekly Target 317
Weekly Target 417.18
Weekly Target 517.48

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 0.1811 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6416 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 1.0111 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.2179 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.4089 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.9321 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1302 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.8453 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.3551 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.2768 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.6201 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.98 and 17.35

Monthly Target 115.67
Monthly Target 216.28
Monthly Target 317.043333333333
Monthly Target 417.65
Monthly Target 518.41

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 23 March 2026 16.88 (-2.43%) 17.39 16.44 - 17.81 0.6101 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9339 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5878 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0477 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7288 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9054 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7243 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1356 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6892 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6373 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9862 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 14.84 and 18.29

Yearly Target 114.16
Yearly Target 215.52
Yearly Target 317.61
Yearly Target 418.97
Yearly Target 521.06

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 23 March 2026 16.88 (-8.56%) 18.59 16.25 - 19.70 0.2664 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9652 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0655 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2875 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6719 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5347 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2461 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0299 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4465 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4863 times
Fri 30 December 2016 4.58 (0%) 7.57 4.25 - 8.90 0.3024 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.11
20 day DMA 17.27
35 day DMA 17.39
50 day DMA 17.43
100 day DMA 17.88
150 day DMA 17.81
200 day DMA 18.29

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0617.11
12 day EMA17.1117.1517.18
20 day EMA17.2117.2417.27
35 day EMA17.3617.3917.41
50 day EMA17.5117.5417.56

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0516.98
12 day SMA17.1117.1717.19
20 day SMA17.2717.3217.34
35 day SMA17.3917.4317.45
50 day SMA17.4317.4717.52
100 day SMA17.8817.8917.91
150 day SMA17.8117.8217.82
200 day SMA18.2918.3118.34

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top