Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 14.94 and 15.47
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.036666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.57 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.16 (2.29%) | 14.91 | 14.71 - 15.24 | 0.5638 times | Wed 01 July 2026 | 14.82 (0.82%) | 14.71 | 14.70 - 15.10 | 0.6914 times | Tue 30 June 2026 | 14.70 (-2.52%) | 15.14 | 14.51 - 15.38 | 0.3977 times | Mon 29 June 2026 | 15.08 (-0.72%) | 15.09 | 14.79 - 15.24 | 0.9701 times | Fri 26 June 2026 | 15.19 (4.11%) | 14.60 | 14.60 - 15.37 | 3.3605 times | Thu 25 June 2026 | 14.59 (-1.75%) | 14.82 | 14.50 - 14.93 | 0.5338 times | Wed 24 June 2026 | 14.85 (5.54%) | 14.42 | 14.42 - 15.14 | 1.0119 times | Tue 23 June 2026 | 14.07 (0.79%) | 13.93 | 13.93 - 14.29 | 0.6625 times | Mon 22 June 2026 | 13.96 (-1.97%) | 14.18 | 13.95 - 14.48 | 1.0655 times | Thu 18 June 2026 | 14.24 (0.28%) | 14.40 | 14.10 - 14.40 | 0.7428 times | Wed 17 June 2026 | 14.20 (2.38%) | 14.02 | 13.97 - 14.37 | 0.7107 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.84 and 15.71
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.5722 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.4471 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.6164 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.0749 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.4097 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.1856 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4527 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.7401 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.0328 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.4686 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.5661 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.93 and 15.47
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.16 (3.13%) | 14.71 | 14.70 - 15.24 | 0.0708 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2539 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1574 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0987 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 1.0177 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9496 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6609 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0959 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7623 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9328 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8037 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 11.27 and 17.43
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.16 (-17.88%) | 18.59 | 13.54 - 19.70 | 0.5751 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9285 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0294 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2738 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.595 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4499 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2226 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0104 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.438 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4771 times | Fri 30 December 2016 | 4.58 (0%) | 8.69 | 4.25 - 8.84 | 0.2109 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.79 | 14.77 |
| 12 day EMA | 14.7 | 14.62 | 14.58 |
| 20 day EMA | 14.72 | 14.67 | 14.65 |
| 35 day EMA | 15.08 | 15.08 | 15.1 |
| 50 day EMA | 15.56 | 15.58 | 15.61 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.88 | 14.88 |
| 12 day SMA | 14.56 | 14.46 | 14.41 |
| 20 day SMA | 14.4 | 14.33 | 14.28 |
| 35 day SMA | 14.92 | 14.94 | 14.99 |
| 50 day SMA | 15.47 | 15.5 | 15.55 |
| 100 day SMA | 16.31 | 16.33 | 16.36 |
| 150 day SMA | 16.92 | 16.93 | 16.94 |
| 200 day SMA | 17.19 | 17.21 | 17.23 |


