Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 14.24 and 14.92
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.46 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.64 (-3.43%) | 15.16 | 14.51 - 15.19 | 0.8913 times | Thu 02 July 2026 | 15.16 (2.29%) | 14.91 | 14.71 - 15.24 | 0.5548 times | Wed 01 July 2026 | 14.82 (0.82%) | 14.71 | 14.70 - 15.10 | 0.6803 times | Tue 30 June 2026 | 14.70 (-2.52%) | 15.14 | 14.51 - 15.38 | 0.3913 times | Mon 29 June 2026 | 15.08 (-0.72%) | 15.09 | 14.79 - 15.24 | 0.9545 times | Fri 26 June 2026 | 15.19 (4.11%) | 14.60 | 14.60 - 15.37 | 3.3066 times | Thu 25 June 2026 | 14.59 (-1.75%) | 14.82 | 14.50 - 14.93 | 0.5253 times | Wed 24 June 2026 | 14.85 (5.54%) | 14.42 | 14.42 - 15.14 | 0.9957 times | Tue 23 June 2026 | 14.07 (0.79%) | 13.93 | 13.93 - 14.29 | 0.6518 times | Mon 22 June 2026 | 13.96 (-1.97%) | 14.18 | 13.95 - 14.48 | 1.0484 times | Thu 18 June 2026 | 14.24 (0.28%) | 14.40 | 14.10 - 14.40 | 0.7309 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.24 and 14.92
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.64 (-3.43%) | 15.16 | 14.51 - 15.19 | 0.2031 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.5881 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.4875 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.6335 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.1048 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.449 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.2464 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4653 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.7607 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.0616 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.4816 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.21 and 14.94
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.64 (-0.41%) | 14.71 | 14.51 - 15.24 | 0.1213 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2475 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1515 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0931 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 1.0125 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9448 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6524 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0903 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7584 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9281 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7945 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 11.01 and 17.17
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.64 (-20.69%) | 18.59 | 13.54 - 19.70 | 0.579 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9282 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.029 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2737 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5944 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4489 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2221 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.01 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4379 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4769 times | Fri 30 December 2016 | 4.58 (0%) | 8.27 | 4.25 - 8.58 | 0.2091 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.42 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.91 | 14.79 |
| 12 day EMA | 14.69 | 14.7 | 14.62 |
| 20 day EMA | 14.71 | 14.72 | 14.67 |
| 35 day EMA | 15.06 | 15.08 | 15.08 |
| 50 day EMA | 15.5 | 15.54 | 15.56 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.99 | 14.88 |
| 12 day SMA | 14.63 | 14.56 | 14.46 |
| 20 day SMA | 14.41 | 14.4 | 14.33 |
| 35 day SMA | 14.87 | 14.92 | 14.94 |
| 50 day SMA | 15.42 | 15.47 | 15.5 |
| 100 day SMA | 16.28 | 16.31 | 16.33 |
| 150 day SMA | 16.89 | 16.92 | 16.93 |
| 200 day SMA | 17.18 | 17.19 | 17.21 |


