ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.24 and 14.92

Intraday Target 114.1
Intraday Target 214.37
Intraday Target 314.78
Intraday Target 415.05
Intraday Target 515.46

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-3.43%) 15.16 14.51 - 15.19 0.8913 times
Thu 02 July 2026 15.16 (2.29%) 14.91 14.71 - 15.24 0.5548 times
Wed 01 July 2026 14.82 (0.82%) 14.71 14.70 - 15.10 0.6803 times
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.3913 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 0.9545 times
Fri 26 June 2026 15.19 (4.11%) 14.60 14.60 - 15.37 3.3066 times
Thu 25 June 2026 14.59 (-1.75%) 14.82 14.50 - 14.93 0.5253 times
Wed 24 June 2026 14.85 (5.54%) 14.42 14.42 - 15.14 0.9957 times
Tue 23 June 2026 14.07 (0.79%) 13.93 13.93 - 14.29 0.6518 times
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 1.0484 times
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.7309 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.24 and 14.92

Weekly Target 114.1
Weekly Target 214.37
Weekly Target 314.78
Weekly Target 415.05
Weekly Target 515.46

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-3.43%) 15.16 14.51 - 15.19 0.2031 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5881 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.4875 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6335 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1048 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.449 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.2464 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4653 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7607 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.0616 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4816 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.21 and 14.94

Monthly Target 114.07
Monthly Target 214.35
Monthly Target 314.796666666667
Monthly Target 415.08
Monthly Target 515.53

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-0.41%) 14.71 14.51 - 15.24 0.1213 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2475 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1515 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0931 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 1.0125 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9448 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6524 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0903 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7584 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9281 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7945 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 11.01 and 17.17

Yearly Target 19.8
Yearly Target 212.22
Yearly Target 315.96
Yearly Target 418.38
Yearly Target 522.12

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-20.69%) 18.59 13.54 - 19.70 0.579 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9282 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.029 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2737 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5944 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4489 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2221 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.01 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4379 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4769 times
Fri 30 December 2016 4.58 (0%) 8.27 4.25 - 8.58 0.2091 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.63
20 day DMA 14.41
35 day DMA 14.87
50 day DMA 15.42
100 day DMA 16.28
150 day DMA 16.89
200 day DMA 17.18

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9114.79
12 day EMA14.6914.714.62
20 day EMA14.7114.7214.67
35 day EMA15.0615.0815.08
50 day EMA15.515.5415.56

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9914.88
12 day SMA14.6314.5614.46
20 day SMA14.4114.414.33
35 day SMA14.8714.9214.94
50 day SMA15.4215.4715.5
100 day SMA16.2816.3116.33
150 day SMA16.8916.9216.93
200 day SMA17.1817.1917.21

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top