ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.4 and 17.92

Intraday Target 117.29
Intraday Target 217.5
Intraday Target 317.813333333333
Intraday Target 418.02
Intraday Target 518.33

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 14 April 2026 17.70 (0.28%) 17.80 17.61 - 18.13 0.847 times
Mon 13 April 2026 17.65 (-1.12%) 17.67 17.12 - 17.84 0.7507 times
Fri 10 April 2026 17.85 (0.45%) 17.70 17.70 - 18.09 0.6402 times
Thu 09 April 2026 17.77 (2.9%) 17.07 17.01 - 17.94 0.6474 times
Wed 08 April 2026 17.27 (1.83%) 17.34 16.39 - 17.39 0.8748 times
Tue 07 April 2026 16.96 (2.73%) 16.48 16.18 - 17.21 1.0518 times
Mon 06 April 2026 16.51 (-1.78%) 17.76 16.35 - 17.76 1.4081 times
Thu 02 April 2026 16.81 (3.77%) 16.07 15.51 - 17.53 2.3827 times
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.8223 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.575 times
Mon 30 March 2026 15.46 (2.72%) 15.16 14.90 - 15.64 0.9877 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.41 and 18.42

Weekly Target 116.64
Weekly Target 217.17
Weekly Target 317.65
Weekly Target 418.18
Weekly Target 518.66

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 14 April 2026 17.70 (-0.84%) 17.67 17.12 - 18.13 0.5398 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5617 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6109 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.326 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5959 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9391 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1312 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3086 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8658 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1209 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7851 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.61 and 19.23

Monthly Target 114.49
Monthly Target 216.1
Monthly Target 317.113333333333
Monthly Target 418.72
Monthly Target 519.73

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 14 April 2026 17.70 (9.87%) 16.33 15.51 - 18.13 0.6583 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9345 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.897 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5251 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0063 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8697 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6563 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0907 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.662 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6121 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.9 and 18.7

Yearly Target 112.63
Yearly Target 215.17
Yearly Target 317.433333333333
Yearly Target 419.97
Yearly Target 522.23

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 14 April 2026 17.70 (-4.12%) 18.59 14.90 - 19.70 0.3524 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9566 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0561 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.285 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6571 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5123 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2351 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0208 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4425 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.482 times
Fri 30 December 2016 4.58 (0%) 7.20 4.25 - 8.90 0.2866 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.65
12 day DMA 16.78
20 day DMA 16.81
35 day DMA 17.03
50 day DMA 17.19
100 day DMA 17.65
150 day DMA 17.79
200 day DMA 18.02

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4617.36
12 day EMA17.1717.0716.96
20 day EMA17.0316.9616.89
35 day EMA17.1117.0817.05
50 day EMA17.317.2817.27

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.517.27
12 day SMA16.7816.6116.56
20 day SMA16.8116.7516.7
35 day SMA17.0317.0417.03
50 day SMA17.1917.217.2
100 day SMA17.6517.6617.67
150 day SMA17.7917.7817.77
200 day SMA18.0218.0218.03

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top