Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 15.41 and 16.4
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 17.2 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.95 (-3.51%) | 16.84 | 15.85 - 16.84 | 0.9939 times |
| Wed 26 March 2025 | 16.53 (0.49%) | 16.56 | 16.49 - 17.20 | 0.7129 times |
| Mon 24 March 2025 | 16.45 (1.11%) | 16.33 | 16.17 - 16.52 | 0.5708 times |
| Fri 21 March 2025 | 16.27 (-4.57%) | 16.86 | 16.22 - 16.86 | 2.6435 times |
| Thu 20 March 2025 | 17.05 (-6.73%) | 18.10 | 16.86 - 18.11 | 1.2926 times |
| Wed 19 March 2025 | 18.28 (-5.14%) | 18.95 | 18.23 - 19.68 | 1.1747 times |
| Tue 18 March 2025 | 19.27 (0.94%) | 19.16 | 18.95 - 19.40 | 0.659 times |
| Mon 17 March 2025 | 19.09 (2.97%) | 18.58 | 18.44 - 19.16 | 0.4738 times |
| Fri 14 March 2025 | 18.54 (1.7%) | 18.28 | 18.18 - 18.64 | 0.4077 times |
| Thu 13 March 2025 | 18.23 (2.19%) | 17.67 | 17.60 - 18.28 | 1.0711 times |
| Wed 12 March 2025 | 17.84 (3.66%) | 17.36 | 17.24 - 18.29 | 0.7603 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 15.23 and 16.58
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.95 (-1.97%) | 16.33 | 15.85 - 17.20 | 0.6557 times |
| Fri 21 March 2025 | 16.27 (-12.24%) | 18.58 | 16.22 - 19.68 | 1.7974 times |
| Fri 14 March 2025 | 18.54 (9.51%) | 17.14 | 16.00 - 18.64 | 1.1874 times |
| Fri 07 March 2025 | 16.93 (1.99%) | 16.59 | 16.07 - 17.35 | 1.0126 times |
| Fri 28 February 2025 | 16.60 (-6.11%) | 18.24 | 15.83 - 19.02 | 1.7007 times |
| Fri 21 February 2025 | 17.68 (-4.33%) | 18.27 | 17.61 - 19.13 | 0.3058 times |
| Wed 19 February 2025 | 18.48 (-1.49%) | 19.00 | 18.01 - 19.03 | 0.1332 times |
| Fri 14 February 2025 | 18.76 (3.47%) | 18.18 | 16.90 - 19.20 | 0.8625 times |
| Fri 07 February 2025 | 18.13 (-7.41%) | 19.17 | 18.06 - 20.55 | 1.2994 times |
| Fri 31 January 2025 | 19.58 (-1.26%) | 19.81 | 19.39 - 20.62 | 1.0453 times |
| Fri 24 January 2025 | 19.83 (12.41%) | 17.62 | 17.47 - 19.99 | 1.1176 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.99 and 17.82
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.95 (-3.92%) | 16.59 | 15.85 - 19.68 | 0.7569 times |
| Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.6997 times |
| Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.93 times |
| Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4495 times |
| Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5074 times |
| Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3744 times |
| Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4467 times |
| Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.0607 times |
| Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.6231 times |
| Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1516 times |
| Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.5637 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.47 and 18.29
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.95 (-10.39%) | 17.87 | 15.80 - 20.62 | 0.2443 times |
| Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.1467 times |
| Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.3088 times |
| Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.7954 times |
| Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.722 times |
| Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.3382 times |
| Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.106 times |
| Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4795 times |
| Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.5222 times |
| Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3369 times |
| Thu 31 December 2015 | 8.54 (0%) | 7.46 | 6.10 - 10.47 | 0.1084 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.91 | 17.1 |
| 12 day EMA | 17.09 | 17.3 | 17.44 |
| 20 day EMA | 17.29 | 17.43 | 17.52 |
| 35 day EMA | 17.63 | 17.73 | 17.8 |
| 50 day EMA | 17.88 | 17.96 | 18.02 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.92 | 17.46 |
| 12 day SMA | 17.56 | 17.61 | 17.65 |
| 20 day SMA | 17.17 | 17.17 | 17.18 |
| 35 day SMA | 17.52 | 17.65 | 17.73 |
| 50 day SMA | 18.01 | 18.07 | 18.12 |
| 100 day SMA | 17.67 | 17.68 | 17.69 |
| 150 day SMA | 17.62 | 17.64 | 17.66 |
| 200 day SMA | 17.59 | 17.59 | 17.59 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
