MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.45 and 12.15
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.73 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.80 (-9.23%) | 12.50 | 11.80 - 12.50 | 0.5363 times | Fri 19 December 2025 | 13.00 (0.23%) | 12.66 | 12.66 - 13.24 | 2.2318 times | Thu 18 December 2025 | 12.97 (1.65%) | 12.97 | 12.97 - 12.97 | 0.0346 times | Wed 17 December 2025 | 12.76 (-1.85%) | 12.76 | 12.76 - 12.76 | 0.1384 times | Tue 16 December 2025 | 13.00 (-0.76%) | 13.25 | 12.75 - 13.25 | 0.4844 times | Mon 15 December 2025 | 13.10 (-2.96%) | 13.71 | 13.10 - 13.71 | 0.2768 times | Fri 12 December 2025 | 13.50 (3.61%) | 13.25 | 12.71 - 13.55 | 1.1938 times | Thu 11 December 2025 | 13.03 (-1.29%) | 13.30 | 13.03 - 13.30 | 0.4152 times | Wed 10 December 2025 | 13.20 (1.15%) | 13.00 | 12.66 - 13.62 | 4.5848 times | Tue 09 December 2025 | 13.05 (-3.33%) | 13.05 | 13.05 - 13.05 | 0.1038 times | Mon 08 December 2025 | 13.50 (3.05%) | 13.70 | 13.50 - 13.70 | 0.4325 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.45 and 12.15
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.80 (-9.23%) | 12.50 | 11.80 - 12.50 | 0.3069 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.8119 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 3.8515 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.5248 times | Fri 28 November 2025 | 13.58 (0.22%) | 13.50 | 13.15 - 13.98 | 0.4653 times | Thu 20 November 2025 | 13.55 (0.44%) | 14.22 | 13.15 - 14.22 | 0.2178 times | Wed 12 November 2025 | 13.49 (3.77%) | 13.00 | 12.17 - 13.70 | 1.0198 times | Thu 06 November 2025 | 13.00 (-2.69%) | 13.15 | 12.60 - 13.15 | 0.4554 times | Tue 28 October 2025 | 13.36 (-0.15%) | 13.14 | 13.01 - 13.36 | 0.1188 times | Fri 24 October 2025 | 13.38 (0%) | 13.50 | 13.38 - 13.52 | 0.2277 times | Tue 14 October 2025 | 13.38 (-0.89%) | 13.50 | 13.38 - 13.99 | 0.2178 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.44 and 13.16
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.80 (-13.11%) | 13.26 | 11.80 - 14.52 | 1.629 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4691 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3776 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0802 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.4021 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.4025 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7639 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2862 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 1.0331 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.5563 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 2.5414 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 8.19 and 13.16
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.80 (-11.28%) | 13.10 | 9.55 - 14.52 | 0.0087 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0249 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.077 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.5058 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.0857 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.2542 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0432 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0005 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medalist Diversified MDRR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: -5 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 13 | 13 |
| 12 day EMA | 12.92 | 13.12 | 13.14 |
| 20 day EMA | 13.08 | 13.21 | 13.23 |
| 35 day EMA | 13.23 | 13.31 | 13.33 |
| 50 day EMA | 13.29 | 13.35 | 13.36 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.97 | 13.07 |
| 12 day SMA | 13 | 13.14 | 13.16 |
| 20 day SMA | 13.23 | 13.31 | 13.29 |
| 35 day SMA | 13.27 | 13.3 | 13.33 |
| 50 day SMA | 13.33 | 13.36 | 13.37 |
| 100 day SMA | 12.41 | 12.42 | 12.4 |
| 150 day SMA | 12.3 | 12.31 | 12.3 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |


