MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.09 and 11.53
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.9 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.31 (0%) | 11.75 | 11.31 - 11.75 | 0.4684 times | Wed 08 April 2026 | 11.31 (-0.09%) | 11.57 | 11.31 - 11.68 | 2.3891 times | Tue 07 April 2026 | 11.32 (-0.61%) | 11.32 | 11.32 - 11.32 | 0.0937 times | Mon 06 April 2026 | 11.39 (0.8%) | 11.26 | 11.26 - 11.39 | 2.717 times | Wed 01 April 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.609 times | Tue 31 March 2026 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.42 | 1.0774 times | Thu 26 March 2026 | 11.35 (-0.53%) | 11.35 | 11.35 - 11.35 | 0.0468 times | Tue 24 March 2026 | 11.41 (1.88%) | 11.33 | 11.33 - 11.41 | 0.7495 times | Fri 20 March 2026 | 11.20 (-3.11%) | 11.45 | 11.20 - 11.45 | 0.3968 times | Tue 17 March 2026 | 11.56 (1.58%) | 11.35 | 11.28 - 11.56 | 1.4522 times | Mon 16 March 2026 | 11.38 (-1.9%) | 12.09 | 11.38 - 12.09 | 1.1243 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.09 and 11.53
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.31 (0%) | 11.75 | 11.31 - 11.75 | 0.1278 times | Wed 08 April 2026 | 11.31 (0.09%) | 11.26 | 11.26 - 11.68 | 1.4186 times | Wed 01 April 2026 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.42 | 0.4601 times | Thu 26 March 2026 | 11.35 (1.34%) | 11.33 | 11.33 - 11.41 | 0.2173 times | Fri 20 March 2026 | 11.20 (-3.45%) | 12.09 | 11.20 - 12.09 | 0.8111 times | Fri 13 March 2026 | 11.60 (1.58%) | 11.20 | 11.20 - 12.30 | 0.7924 times | Fri 06 March 2026 | 11.42 (-1.13%) | 12.05 | 11.20 - 12.05 | 0.8818 times | Fri 27 February 2026 | 11.55 (-1.79%) | 12.00 | 11.04 - 12.00 | 4.2558 times | Fri 20 February 2026 | 11.76 (-2%) | 12.23 | 11.51 - 12.23 | 0.8818 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1534 times | Fri 13 February 2026 | 12.00 (6.67%) | 11.01 | 11.01 - 12.47 | 1.6358 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.29 and 11.78
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.31 (0.09%) | 11.30 | 11.26 - 11.75 | 0.2635 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.461 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.2289 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.0107 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.7987 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4287 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.345 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 0.9871 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.1087 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3678 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.698 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 9.62 and 12.71
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.31 (-8.05%) | 12.40 | 11.01 - 14.10 | 0.0024 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.01 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.028 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0865 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.5689 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.7197 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.5352 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0486 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0006 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.33 | 11.34 |
| 12 day EMA | 11.36 | 11.37 | 11.38 |
| 20 day EMA | 11.44 | 11.45 | 11.46 |
| 35 day EMA | 11.57 | 11.59 | 11.61 |
| 50 day EMA | 11.76 | 11.78 | 11.8 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.33 |
| 12 day SMA | 11.37 | 11.36 | 11.35 |
| 20 day SMA | 11.38 | 11.39 | 11.41 |
| 35 day SMA | 11.54 | 11.55 | 11.56 |
| 50 day SMA | 11.75 | 11.78 | 11.8 |
| 100 day SMA | 12.42 | 12.44 | 12.45 |
| 150 day SMA | 12.25 | 12.24 | 12.24 |
| 200 day SMA | 12.15 | 12.15 | 12.16 |


