ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.45 and 12.15

Intraday Target 111.33
Intraday Target 211.57
Intraday Target 312.033333333333
Intraday Target 412.27
Intraday Target 512.73

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Mon 22 December 2025 11.80 (-9.23%) 12.50 11.80 - 12.50 0.5363 times
Fri 19 December 2025 13.00 (0.23%) 12.66 12.66 - 13.24 2.2318 times
Thu 18 December 2025 12.97 (1.65%) 12.97 12.97 - 12.97 0.0346 times
Wed 17 December 2025 12.76 (-1.85%) 12.76 12.76 - 12.76 0.1384 times
Tue 16 December 2025 13.00 (-0.76%) 13.25 12.75 - 13.25 0.4844 times
Mon 15 December 2025 13.10 (-2.96%) 13.71 13.10 - 13.71 0.2768 times
Fri 12 December 2025 13.50 (3.61%) 13.25 12.71 - 13.55 1.1938 times
Thu 11 December 2025 13.03 (-1.29%) 13.30 13.03 - 13.30 0.4152 times
Wed 10 December 2025 13.20 (1.15%) 13.00 12.66 - 13.62 4.5848 times
Tue 09 December 2025 13.05 (-3.33%) 13.05 13.05 - 13.05 0.1038 times
Mon 08 December 2025 13.50 (3.05%) 13.70 13.50 - 13.70 0.4325 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.45 and 12.15

Weekly Target 111.33
Weekly Target 211.57
Weekly Target 312.033333333333
Weekly Target 412.27
Weekly Target 512.73

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Mon 22 December 2025 11.80 (-9.23%) 12.50 11.80 - 12.50 0.3069 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.8119 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 3.8515 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.5248 times
Fri 28 November 2025 13.58 (0.22%) 13.50 13.15 - 13.98 0.4653 times
Thu 20 November 2025 13.55 (0.44%) 14.22 13.15 - 14.22 0.2178 times
Wed 12 November 2025 13.49 (3.77%) 13.00 12.17 - 13.70 1.0198 times
Thu 06 November 2025 13.00 (-2.69%) 13.15 12.60 - 13.15 0.4554 times
Tue 28 October 2025 13.36 (-0.15%) 13.14 13.01 - 13.36 0.1188 times
Fri 24 October 2025 13.38 (0%) 13.50 13.38 - 13.52 0.2277 times
Tue 14 October 2025 13.38 (-0.89%) 13.50 13.38 - 13.99 0.2178 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 10.44 and 13.16

Monthly Target 19.99
Monthly Target 210.89
Monthly Target 312.706666666667
Monthly Target 413.61
Monthly Target 515.43

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 22 December 2025 11.80 (-13.11%) 13.26 11.80 - 14.52 1.629 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4691 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3776 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0802 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.4021 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.4025 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7639 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2862 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.0331 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.5563 times
Fri 28 February 2025 13.08 (4.64%) 12.21 12.21 - 13.50 2.5414 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 8.19 and 13.16

Yearly Target 16.99
Yearly Target 29.39
Yearly Target 311.956666666667
Yearly Target 414.36
Yearly Target 516.93

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 22 December 2025 11.80 (-11.28%) 13.10 9.55 - 14.52 0.0087 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0249 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.077 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.5058 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 5.0857 times
Thu 31 December 2020 2.18 (-36.99%) 3.74 1.03 - 6.13 2.2542 times
Tue 31 December 2019 3.46 (-60.23%) 9.01 3.27 - 9.30 0.0432 times
Fri 28 December 2018 8.70 (0%) 9.40 7.10 - 9.40 0.0005 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medalist Diversified MDRR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: -5 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.71
12 day DMA 13
20 day DMA 13.23
35 day DMA 13.27
50 day DMA 13.33
100 day DMA 12.41
150 day DMA 12.3
200 day DMA 12.42

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.61313
12 day EMA12.9213.1213.14
20 day EMA13.0813.2113.23
35 day EMA13.2313.3113.33
50 day EMA13.2913.3513.36

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.9713.07
12 day SMA1313.1413.16
20 day SMA13.2313.3113.29
35 day SMA13.2713.313.33
50 day SMA13.3313.3613.37
100 day SMA12.4112.4212.4
150 day SMA12.312.3112.3
200 day SMA12.4212.4212.42

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top