ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 10.67 and 11.13

Intraday Target 110.59
Intraday Target 210.75
Intraday Target 311.053333333333
Intraday Target 411.21
Intraday Target 511.51

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Mon 15 June 2026 10.90 (-4.05%) 11.36 10.90 - 11.36 0.5723 times
Fri 12 June 2026 11.36 (0.09%) 11.88 11.36 - 11.88 5.7831 times
Thu 11 June 2026 11.35 (0%) 12.51 11.35 - 12.51 1.0843 times
Tue 09 June 2026 11.35 (-2.99%) 11.35 11.35 - 11.35 0.0602 times
Mon 08 June 2026 11.70 (-0.85%) 11.74 11.50 - 11.74 0.6627 times
Fri 05 June 2026 11.80 (2.97%) 11.80 11.80 - 11.80 0.0602 times
Thu 04 June 2026 11.46 (4.56%) 11.67 11.46 - 11.67 0.3614 times
Wed 03 June 2026 10.96 (-8.67%) 10.96 10.96 - 10.96 0.1506 times
Tue 02 June 2026 12.00 (-0.66%) 11.24 11.24 - 12.00 0.512 times
Mon 01 June 2026 12.08 (10.83%) 11.73 11.73 - 12.08 0.753 times
Fri 29 May 2026 10.90 (-5.63%) 11.05 10.90 - 11.05 0.6325 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 10.67 and 11.13

Weekly Target 110.59
Weekly Target 210.75
Weekly Target 311.053333333333
Weekly Target 411.21
Weekly Target 511.51

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Mon 15 June 2026 10.90 (-4.05%) 11.36 10.90 - 11.36 0.2487 times
Fri 12 June 2026 11.36 (-3.73%) 11.74 11.35 - 12.51 3.2984 times
Fri 05 June 2026 11.80 (8.26%) 11.73 10.96 - 12.08 0.7984 times
Fri 29 May 2026 10.90 (6.76%) 10.45 10.45 - 11.60 1.5969 times
Fri 22 May 2026 10.21 (-8.43%) 11.25 9.47 - 11.25 1.034 times
Fri 15 May 2026 11.15 (0%) 11.20 11.15 - 11.20 0.6675 times
Thu 07 May 2026 11.15 (-2.28%) 11.45 11.15 - 11.80 0.5759 times
Fri 01 May 2026 11.41 (1.88%) 11.20 11.13 - 11.41 0.6675 times
Fri 24 April 2026 11.20 (-5.8%) 11.35 11.20 - 11.36 0.877 times
Fri 17 April 2026 11.89 (5.13%) 11.75 11.25 - 11.89 0.2356 times
Wed 08 April 2026 11.31 (0.09%) 11.26 11.26 - 11.68 1.4529 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 10.1 and 11.71

Monthly Target 19.83
Monthly Target 210.36
Monthly Target 311.436666666667
Monthly Target 411.97
Monthly Target 513.05

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 15 June 2026 10.90 (0%) 11.73 10.90 - 12.51 0.8178 times
Fri 29 May 2026 10.90 (-2.15%) 11.41 9.47 - 11.80 0.7414 times
Thu 30 April 2026 11.14 (-1.42%) 11.30 11.13 - 11.89 0.6281 times
Tue 31 March 2026 11.30 (-2.16%) 12.05 11.20 - 12.30 0.5776 times
Fri 27 February 2026 11.55 (-5.33%) 12.00 11.01 - 12.47 1.51 times
Fri 30 January 2026 12.20 (-0.81%) 12.40 12.00 - 14.10 1.2661 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 2.2533 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.537 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.4322 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.2365 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 2.8943 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 7.87 and 12.5

Yearly Target 16.86
Yearly Target 28.88
Yearly Target 311.49
Yearly Target 413.51
Yearly Target 516.12

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 15 June 2026 10.90 (-11.38%) 12.40 9.47 - 14.10 0.0036 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.0093 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0277 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0824 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.5556 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 5.7231 times
Thu 31 December 2020 2.18 (-36.99%) 3.74 1.03 - 6.13 2.5489 times
Tue 31 December 2019 3.46 (-60.23%) 9.01 3.27 - 9.30 0.0489 times
Fri 28 December 2018 8.70 (0%) 9.40 7.10 - 9.40 0.0006 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.45
20 day DMA 11.31
35 day DMA 11.32
50 day DMA 11.34
100 day DMA 11.77
150 day DMA 12.3
200 day DMA 12.03

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.4311.46
12 day EMA11.3411.4211.43
20 day EMA11.3511.411.4
35 day EMA11.3711.411.4
50 day EMA11.3611.3811.38

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.5111.53
12 day SMA11.4511.4811.45
20 day SMA11.3111.3511.35
35 day SMA11.3211.3411.33
50 day SMA11.3411.3611.35
100 day SMA11.7711.7911.81
150 day SMA12.312.3112.32
200 day SMA12.0312.0412.04

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top