ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.73 and 13.22

Intraday Target 112.33
Intraday Target 212.64
Intraday Target 312.816666666667
Intraday Target 413.13
Intraday Target 513.31

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Wed 14 January 2026 12.96 (-0.61%) 12.50 12.50 - 12.99 0.3846 times
Tue 13 January 2026 13.04 (6.45%) 12.42 12.00 - 14.10 5.7919 times
Mon 12 January 2026 12.25 (0%) 12.25 12.25 - 12.25 0.1131 times
Fri 09 January 2026 12.25 (0.99%) 12.41 12.03 - 12.59 2.1267 times
Thu 08 January 2026 12.13 (-2.96%) 12.13 12.12 - 12.13 0.543 times
Wed 07 January 2026 12.50 (1.38%) 12.33 12.33 - 12.50 0.181 times
Tue 06 January 2026 12.33 (0.33%) 12.38 12.33 - 12.38 0.0905 times
Mon 05 January 2026 12.29 (-0.89%) 12.80 12.10 - 12.80 0.2036 times
Fri 02 January 2026 12.40 (0.81%) 12.40 12.40 - 12.40 0.2036 times
Wed 31 December 2025 12.30 (-1.52%) 12.51 12.10 - 12.51 0.362 times
Tue 30 December 2025 12.49 (0.08%) 12.30 12.30 - 12.84 0.4977 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 12.48 and 14.58

Weekly Target 110.92
Weekly Target 211.94
Weekly Target 313.02
Weekly Target 414.04
Weekly Target 515.12

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Wed 14 January 2026 12.96 (5.8%) 12.25 12.00 - 14.10 1.8377 times
Fri 09 January 2026 12.25 (-1.21%) 12.80 12.03 - 12.80 0.9189 times
Fri 02 January 2026 12.40 (3.25%) 12.22 12.10 - 12.90 0.628 times
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.6792 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.2097 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 2.5715 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.018 times
Fri 28 November 2025 13.58 (0.22%) 13.50 13.15 - 13.98 0.3107 times
Thu 20 November 2025 13.55 (0.44%) 14.22 13.15 - 14.22 0.1454 times
Wed 12 November 2025 13.49 (3.77%) 13.00 12.17 - 13.70 0.6809 times
Thu 06 November 2025 13.00 (-2.69%) 13.15 12.60 - 13.15 0.3041 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 12.48 and 14.58

Monthly Target 110.92
Monthly Target 211.94
Monthly Target 313.02
Monthly Target 414.04
Monthly Target 515.12

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 14 January 2026 12.96 (5.37%) 12.40 12.00 - 14.10 0.8567 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 1.8397 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4384 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3529 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0096 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.1796 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3761 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.714 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2675 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 0.9655 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.52 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 12.48 and 14.58

Yearly Target 110.92
Yearly Target 211.94
Yearly Target 313.02
Yearly Target 414.04
Yearly Target 515.12

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 14 January 2026 12.96 (5.37%) 12.40 12.00 - 14.10 0.0007 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.01 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.028 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0866 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.569 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 5.7208 times
Thu 31 December 2020 2.18 (-36.99%) 3.74 1.03 - 6.13 2.5357 times
Tue 31 December 2019 3.46 (-60.23%) 9.01 3.27 - 9.30 0.0486 times
Fri 28 December 2018 8.70 (0%) 9.40 7.10 - 9.40 0.0006 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.45
20 day DMA 12.43
35 day DMA 12.84
50 day DMA 12.99
100 day DMA 12.59
150 day DMA 12.27
200 day DMA 12.35

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.5312.27
12 day EMA12.5312.4512.34
20 day EMA12.5812.5412.49
35 day EMA12.7212.7112.69
50 day EMA12.9912.9912.99

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.4312.29
12 day SMA12.4512.3712.27
20 day SMA12.4312.4412.46
35 day SMA12.8412.8612.84
50 day SMA12.9912.9913.01
100 day SMA12.5912.5712.54
150 day SMA12.2712.2812.27
200 day SMA12.3512.3512.35

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top