MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MDIA
- Forcast & Targets MDIA
- MDIA Experts view
- Tomorrow's Movement MDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediacoHolding
Strong intraday Stock price targets for MediacoHolding are 0.63 and 0.66
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.68 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.64 (-4.48%) | 0.65 | 0.64 - 0.67 | 0.7457 times | Thu 18 December 2025 | 0.67 (-2.9%) | 0.69 | 0.65 - 0.71 | 3.7388 times | Wed 17 December 2025 | 0.69 (4.55%) | 0.70 | 0.66 - 0.70 | 2.4953 times | Tue 16 December 2025 | 0.66 (-9.59%) | 0.74 | 0.66 - 0.75 | 0.5291 times | Mon 15 December 2025 | 0.73 (-6.41%) | 0.81 | 0.73 - 0.81 | 0.8227 times | Fri 12 December 2025 | 0.78 (2.63%) | 0.77 | 0.77 - 0.79 | 0.4895 times | Thu 11 December 2025 | 0.76 (-6.17%) | 0.79 | 0.76 - 0.80 | 0.3062 times | Wed 10 December 2025 | 0.81 (-3.57%) | 0.85 | 0.73 - 0.87 | 0.4041 times | Tue 09 December 2025 | 0.84 (-5.62%) | 0.89 | 0.84 - 0.89 | 0.3541 times | Mon 08 December 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.90 | 0.1146 times | Fri 05 December 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.92 | 0.3812 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.56 and 0.73
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.64 (-17.95%) | 0.81 | 0.64 - 0.81 | 2.6831 times | Fri 12 December 2025 | 0.78 (-13.33%) | 0.90 | 0.73 - 0.90 | 0.5373 times | Fri 05 December 2025 | 0.90 (-2.17%) | 0.93 | 0.86 - 1.00 | 1.037 times | Fri 28 November 2025 | 0.92 (-5.15%) | 0.95 | 0.92 - 0.97 | 0.4219 times | Fri 21 November 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.98 | 1.2611 times | Fri 14 November 2025 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.98 | 0.8948 times | Fri 07 November 2025 | 0.95 (-12.04%) | 1.03 | 0.93 - 1.04 | 1.0236 times | Fri 31 October 2025 | 1.08 (0%) | 1.11 | 1.06 - 1.12 | 0.2361 times | Fri 31 October 2025 | 1.08 (-11.48%) | 1.22 | 1.06 - 1.26 | 1.4589 times | Fri 24 October 2025 | 1.22 (-1.61%) | 1.23 | 1.20 - 1.26 | 0.4461 times | Fri 17 October 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.29 | 1.19 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.46 and 0.82
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.64 (-30.43%) | 0.93 | 0.64 - 1.00 | 0.2648 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.224 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.3041 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 1.1924 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.3749 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 6.183 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.721 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3814 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2678 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.0867 times | Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.1949 times |
Yearly price and charts MediacoHolding
Strong yearly Stock price targets for MediacoHolding MDIA are 0.16 and 1.12
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.64 (-43.86%) | 1.13 | 0.64 - 1.60 | 0.2975 times | Tue 31 December 2024 | 1.14 (165.12%) | 0.43 | 0.40 - 6.86 | 2.7402 times | Fri 29 December 2023 | 0.43 (-62.61%) | 1.25 | 0.40 - 1.77 | 0.0528 times | Fri 30 December 2022 | 1.15 (-78.5%) | 5.49 | 1.01 - 6.72 | 0.333 times | Fri 31 December 2021 | 5.35 (104.98%) | 2.62 | 2.50 - 17.40 | 2.454 times | Thu 31 December 2020 | 2.61 (0%) | 4.15 | 2.27 - 8.88 | 0.1224 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mediaco Holding MDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Mediaco Holding MDIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediacoHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediacoHolding in short term and the sell signal is strong.
MediacoHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediacoHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediacoHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and MediacoHolding MDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.7 | 0.72 |
| 12 day EMA | 0.75 | 0.77 | 0.79 |
| 20 day EMA | 0.79 | 0.81 | 0.83 |
| 35 day EMA | 0.9 | 0.92 | 0.93 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.71 | 0.72 |
| 12 day SMA | 0.77 | 0.79 | 0.82 |
| 20 day SMA | 0.84 | 0.86 | 0.87 |
| 35 day SMA | 0.89 | 0.91 | 0.92 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |


