MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MDIA
- Forcast & Targets MDIA
- MDIA Experts view
- Tomorrow's Movement MDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediacoHolding
Strong intraday Stock price targets for MediacoHolding are 0.63 and 0.67
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.63333333333333 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.67 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.64 (3.23%) | 0.61 | 0.61 - 0.65 | 0.8458 times | Thu 15 January 2026 | 0.62 (5.08%) | 0.60 | 0.60 - 0.64 | 0.6844 times | Wed 14 January 2026 | 0.59 (-6.35%) | 0.63 | 0.59 - 0.64 | 1.0628 times | Tue 13 January 2026 | 0.63 (0%) | 0.63 | 0.61 - 0.65 | 0.3276 times | Mon 12 January 2026 | 0.63 (1.61%) | 0.62 | 0.61 - 0.64 | 0.562 times | Fri 09 January 2026 | 0.62 (3.33%) | 0.62 | 0.60 - 0.62 | 0.2745 times | Thu 08 January 2026 | 0.60 (0%) | 0.62 | 0.57 - 0.62 | 0.5842 times | Wed 07 January 2026 | 0.60 (-6.25%) | 0.65 | 0.60 - 0.66 | 1.0368 times | Tue 06 January 2026 | 0.64 (0%) | 0.68 | 0.64 - 0.68 | 0.5991 times | Mon 05 January 2026 | 0.64 (10.34%) | 0.60 | 0.60 - 0.76 | 4.0229 times | Fri 02 January 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.60 | 0.0742 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.62 and 0.68
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.64 (3.23%) | 0.62 | 0.59 - 0.65 | 1.1083 times | Fri 09 January 2026 | 0.62 (6.9%) | 0.60 | 0.57 - 0.76 | 2.0742 times | Fri 02 January 2026 | 0.58 (-12.12%) | 0.65 | 0.57 - 0.65 | 0.3583 times | Fri 26 December 2025 | 0.66 (3.13%) | 0.63 | 0.60 - 0.67 | 0.4445 times | Fri 19 December 2025 | 0.64 (-17.95%) | 0.81 | 0.64 - 0.81 | 2.361 times | Fri 12 December 2025 | 0.78 (-13.33%) | 0.90 | 0.73 - 0.90 | 0.4728 times | Fri 05 December 2025 | 0.90 (-2.17%) | 0.93 | 0.86 - 1.00 | 0.9125 times | Fri 28 November 2025 | 0.92 (-5.15%) | 0.95 | 0.92 - 0.97 | 0.3713 times | Fri 21 November 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.98 | 1.1097 times | Fri 14 November 2025 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.98 | 0.7874 times | Fri 07 November 2025 | 0.95 (-12.04%) | 1.03 | 0.93 - 1.04 | 0.9007 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.61 and 0.8
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.64 (10.34%) | 0.60 | 0.57 - 0.76 | 0.2222 times | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.3137 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.2197 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.2983 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 1.1696 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.3677 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 6.0648 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.7072 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3741 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2627 times | Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.0851 times |
Yearly price and charts MediacoHolding
Strong yearly Stock price targets for MediacoHolding MDIA are 0.61 and 0.8
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.65666666666667 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.64 (10.34%) | 0.60 | 0.57 - 0.76 | 0.0061 times | Wed 31 December 2025 | 0.58 (-49.12%) | 1.13 | 0.57 - 1.60 | 0.3482 times | Tue 31 December 2024 | 1.14 (165.12%) | 0.43 | 0.40 - 6.86 | 3.1935 times | Fri 29 December 2023 | 0.43 (-62.61%) | 1.25 | 0.40 - 1.77 | 0.0615 times | Fri 30 December 2022 | 1.15 (-78.5%) | 5.49 | 1.01 - 6.72 | 0.3881 times | Fri 31 December 2021 | 5.35 (104.98%) | 2.62 | 2.50 - 17.40 | 2.8599 times | Thu 31 December 2020 | 2.61 (0%) | 4.15 | 2.27 - 8.88 | 0.1427 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediacoHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MediacoHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediacoHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediacoHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediacoHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and MediacoHolding MDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.78 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.72 | 0.72 | 0.73 |
| 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.61 |
| 12 day SMA | 0.61 | 0.61 | 0.61 |
| 20 day SMA | 0.62 | 0.62 | 0.62 |
| 35 day SMA | 0.72 | 0.72 | 0.73 |
| 50 day SMA | 0.78 | 0.79 | 0.8 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |


