MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MDIA
- Forcast & Targets MDIA
- MDIA Experts view
- Tomorrow's Movement MDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediacoHolding
Strong intraday Stock price targets for MediacoHolding are 1.12 and 1.2
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.22 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.13 (1.8%) | 1.10 | 1.10 - 1.18 | 1.3212 times |
| Thu 24 April 2025 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.18 | 1.1911 times |
| Tue 22 April 2025 | 1.15 (1.77%) | 1.12 | 1.12 - 1.18 | 0 times |
| Mon 21 April 2025 | 1.13 (-2.59%) | 1.14 | 1.08 - 1.16 | 1.15 times |
| Thu 17 April 2025 | 1.16 (4.5%) | 1.17 | 1.14 - 1.22 | 4.0134 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 2.3243 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 2.3243 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 1.06 and 1.16
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.13 (-2.59%) | 1.14 | 1.08 - 1.18 | 2.9716 times |
| Thu 17 April 2025 | 1.16 (4.5%) | 1.17 | 1.09 - 1.22 | 5.1424 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 1.886 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 1.17 | 1.09 - 1.17 | 0 times |
| Wed 16 April 2025 | 1.11 (-4.31%) | 1.12 | 1.09 - 1.19 | 1.2386 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.93 and 1.21
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.13 (-0.88%) | 1.15 | 1.00 - 1.28 | 0.3612 times |
| Mon 31 March 2025 | 1.14 (0%) | 1.12 | 1.00 - 1.23 | 0.1182 times |
| Fri 28 February 2025 | 1.14 (4.59%) | 1.04 | 1.04 - 1.22 | 0.278 times |
| Fri 31 January 2025 | 1.09 (-4.39%) | 1.13 | 0.92 - 1.25 | 3.7411 times |
| Tue 31 December 2024 | 1.14 (-30.06%) | 1.27 | 1.08 - 1.37 | 0.3737 times |
| Tue 26 November 2024 | 1.63 (33.61%) | 1.24 | 1.07 - 1.90 | 1.6957 times |
| Thu 31 October 2024 | 1.22 (-4.69%) | 1.28 | 1.06 - 2.28 | 1.1314 times |
| Mon 30 September 2024 | 1.28 (-61.79%) | 3.32 | 1.26 - 4.24 | 0.8533 times |
| Fri 30 August 2024 | 3.35 (-7.97%) | 3.62 | 3.14 - 5.73 | 0.5465 times |
| Wed 31 July 2024 | 3.64 (1.11%) | 3.51 | 2.63 - 4.35 | 0.9008 times |
| Fri 28 June 2024 | 3.60 (236.45%) | 1.05 | 0.95 - 4.33 | 9.8769 times |
Yearly price and charts MediacoHolding
Strong yearly Stock price targets for MediacoHolding MDIA are 0.95 and 1.31
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.11 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.13 (-0.88%) | 1.13 | 0.92 - 1.28 | 0.0789 times |
| Tue 31 December 2024 | 1.14 (165.12%) | 0.43 | 0.40 - 6.86 | 2.8456 times |
| Fri 29 December 2023 | 0.43 (-62.61%) | 1.25 | 0.40 - 1.77 | 0.0548 times |
| Fri 30 December 2022 | 1.15 (-78.5%) | 5.49 | 1.01 - 6.72 | 0.3458 times |
| Fri 31 December 2021 | 5.35 (104.98%) | 2.62 | 2.50 - 17.40 | 2.5478 times |
| Thu 31 December 2020 | 2.61 (0%) | 4.15 | 2.27 - 8.88 | 0.1271 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediacoHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediacoHolding in short term and the sell signal is strong.
MediacoHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for MediacoHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediacoHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and MediacoHolding MDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Videos related to: MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
