Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.41 and 1.45
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.46 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.41 (3.68%) | 1.40 | 1.40 - 1.44 | 0.4537 times | Fri 20 March 2026 | 1.36 (-3.55%) | 1.39 | 1.35 - 1.42 | 1.5038 times | Thu 19 March 2026 | 1.41 (-5.37%) | 1.46 | 1.38 - 1.48 | 2.8502 times | Tue 17 March 2026 | 1.49 (6.43%) | 1.42 | 1.42 - 1.54 | 0.773 times | Mon 16 March 2026 | 1.40 (-2.1%) | 1.41 | 1.40 - 1.42 | 0.21 times | Fri 13 March 2026 | 1.43 (2.14%) | 1.40 | 1.40 - 1.43 | 0.1512 times | Thu 12 March 2026 | 1.40 (-0.71%) | 1.42 | 1.40 - 1.42 | 0.731 times | Wed 11 March 2026 | 1.41 (-0.7%) | 1.43 | 1.39 - 1.43 | 2.3357 times | Tue 10 March 2026 | 1.42 (0%) | 1.38 | 1.38 - 1.42 | 0.7478 times | Mon 09 March 2026 | 1.42 (0%) | 1.38 | 1.38 - 1.43 | 0.2437 times | Fri 06 March 2026 | 1.42 (0%) | 1.50 | 1.40 - 1.50 | 0.3025 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.41 and 1.45
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.41 (3.68%) | 1.40 | 1.40 - 1.44 | 0.0723 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 0.8509 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.6711 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.3871 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 0.8586 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.9122 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1755 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 2.2571 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 2.0455 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.7695 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.6655 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.29 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.41 (-4.08%) | 1.45 | 1.35 - 1.54 | 0.2439 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.7693 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5475 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7584 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1595 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3573 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.658 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.8874 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.644 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.9748 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9441 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.16 and 1.6
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.41 (-15.06%) | 1.68 | 1.35 - 1.79 | 0.0466 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4325 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5943 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3292 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3674 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.113 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1094 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1098 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9862 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9117 times | Fri 30 December 2016 | 2.65 (0%) | 3.39 | 2.46 - 4.68 | 1.3906 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.48 | 1.48 | 1.49 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.43 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
