Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.78 and 1.82
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.82 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.79 (1.7%) | 1.77 | 1.76 - 1.80 | 1.1405 times | Mon 06 July 2026 | 1.76 (1.15%) | 1.74 | 1.69 - 1.76 | 1.0958 times | Thu 02 July 2026 | 1.74 (3.57%) | 1.70 | 1.68 - 1.74 | 0.663 times | Wed 01 July 2026 | 1.68 (4.35%) | 1.61 | 1.61 - 1.71 | 1.1714 times | Tue 30 June 2026 | 1.61 (-1.23%) | 1.60 | 1.60 - 1.66 | 0.4535 times | Mon 29 June 2026 | 1.63 (3.16%) | 1.52 | 1.52 - 1.67 | 0.7042 times | Fri 26 June 2026 | 1.58 (5.33%) | 1.50 | 1.47 - 1.59 | 2.3806 times | Thu 25 June 2026 | 1.50 (0.67%) | 1.51 | 1.47 - 1.57 | 1.5836 times | Wed 24 June 2026 | 1.49 (0.68%) | 1.48 | 1.47 - 1.52 | 0.4328 times | Tue 23 June 2026 | 1.48 (0.68%) | 1.48 | 1.47 - 1.52 | 0.3744 times | Mon 22 June 2026 | 1.47 (0.68%) | 1.46 | 1.45 - 1.49 | 0.2473 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.74 and 1.85
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.79 (2.87%) | 1.74 | 1.69 - 1.80 | 0.6256 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.837 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.404 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.2416 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.4824 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.837 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.2589 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.4159 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.5439 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.3536 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 0.6583 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.7 and 1.89
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.79 (11.18%) | 1.61 | 1.61 - 1.80 | 0.2698 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.0162 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0902 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7546 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5948 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.0324 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7559 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0472 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.601 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.8381 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.9085 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.57 and 2.11
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.79 (7.83%) | 1.68 | 1.35 - 1.89 | 0.119 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4292 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5886 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3124 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3513 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0931 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1062 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1066 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9847 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9089 times | Fri 30 December 2016 | 2.65 (0%) | 4.23 | 2.46 - 4.31 | 1.0967 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.65 |
| 12 day EMA | 1.65 | 1.62 | 1.6 |
| 20 day EMA | 1.63 | 1.61 | 1.59 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.68 | 1.65 |
| 12 day SMA | 1.6 | 1.57 | 1.56 |
| 20 day SMA | 1.57 | 1.55 | 1.54 |
| 35 day SMA | 1.59 | 1.59 | 1.58 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.61 | 1.6 | 1.6 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
