Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.64 and 1.67
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.67 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.65 (-1.2%) | 1.65 | 1.62 - 1.65 | 1.7251 times | Mon 29 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.69 | 1.4191 times | Fri 26 December 2025 | 1.67 (0.6%) | 1.62 | 1.61 - 1.67 | 0.6608 times | Wed 24 December 2025 | 1.66 (-1.78%) | 1.66 | 1.63 - 1.73 | 0.6652 times | Tue 23 December 2025 | 1.69 (-1.74%) | 1.68 | 1.67 - 1.70 | 0.7982 times | Mon 22 December 2025 | 1.72 (2.38%) | 1.66 | 1.65 - 1.75 | 1.0643 times | Fri 19 December 2025 | 1.68 (0%) | 1.63 | 1.63 - 1.72 | 1.255 times | Thu 18 December 2025 | 1.68 (1.2%) | 1.62 | 1.60 - 1.68 | 1.0111 times | Wed 17 December 2025 | 1.66 (1.22%) | 1.61 | 1.61 - 1.66 | 0.7583 times | Tue 16 December 2025 | 1.64 (0.61%) | 1.60 | 1.60 - 1.64 | 0.643 times | Mon 15 December 2025 | 1.63 (0%) | 1.68 | 1.60 - 1.69 | 0.3326 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.63 and 1.71
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.65 (-1.2%) | 1.62 | 1.61 - 1.69 | 0.6261 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.635 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.7966 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.2143 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.3789 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 1.0023 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.586 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.3688 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.2524 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.1395 times | Fri 31 October 2025 | 1.75 (-3.85%) | 1.87 | 1.75 - 1.87 | 0.6032 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.61 and 1.8
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.65 (1.23%) | 1.59 | 1.56 - 1.75 | 0.577 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 0.9815 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.1489 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.5569 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.5975 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5451 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.6715 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.7991 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.6855 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.4369 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.2914 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.93 and 1.98
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.65 (-5.71%) | 1.76 | 1.26 - 2.31 | 0.3777 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5217 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.289 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3226 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 0.9771 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 1.8518 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 1.8522 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.8658 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.6783 times | Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.2638 times | Thu 31 December 2015 | 3.89 (0%) | 4.40 | 3.60 - 5.14 | 0.1634 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.68 |
| 12 day SMA | 1.67 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.66 | 1.66 | 1.67 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
