Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.65 and 1.72
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (-0.6%) | 1.65 | 1.64 - 1.71 | 0.5039 times | Fri 05 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.71 | 0.4189 times | Thu 04 December 2025 | 1.67 (1.21%) | 1.61 | 1.60 - 1.69 | 0.5647 times | Wed 03 December 2025 | 1.65 (2.48%) | 1.60 | 1.56 - 1.70 | 0.9472 times | Tue 02 December 2025 | 1.61 (0.63%) | 1.58 | 1.58 - 1.65 | 0.4979 times | Mon 01 December 2025 | 1.60 (-1.84%) | 1.59 | 1.59 - 1.63 | 0.1761 times | Fri 28 November 2025 | 1.63 (2.52%) | 1.62 | 1.60 - 1.63 | 0.1579 times | Wed 26 November 2025 | 1.59 (-3.05%) | 1.66 | 1.59 - 1.67 | 1.609 times | Tue 25 November 2025 | 1.64 (1.86%) | 1.60 | 1.59 - 1.66 | 1.3479 times | Mon 24 November 2025 | 1.61 (10.27%) | 1.45 | 1.45 - 1.61 | 3.7766 times | Fri 21 November 2025 | 1.46 (2.1%) | 1.48 | 1.44 - 1.50 | 3.1451 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.65 and 1.72
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (-0.6%) | 1.65 | 1.64 - 1.71 | 0.0683 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.3531 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 0.9342 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.4102 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.2758 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.1672 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.13 times | Fri 31 October 2025 | 1.75 (-3.85%) | 1.87 | 1.75 - 1.87 | 0.5622 times | Fri 24 October 2025 | 1.82 (0%) | 1.83 | 1.73 - 1.89 | 1.1408 times | Fri 17 October 2025 | 1.82 (-7.14%) | 2.03 | 1.75 - 2.03 | 1.9581 times | Fri 10 October 2025 | 1.96 (8.29%) | 1.87 | 1.80 - 2.04 | 1.9153 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.61 and 1.76
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.71 | 0.0753 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.0337 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.21 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.5866 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.6826 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5741 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.7605 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8417 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.722 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.5135 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.3602 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.94 and 1.99
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.3626 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5225 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.2895 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3231 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 0.9786 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 1.8547 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 1.8551 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.8671 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.681 times | Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.2658 times | Thu 31 December 2015 | 3.89 (0%) | 3.96 | 3.60 - 5.14 | 0.2001 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.64 |
| 12 day EMA | 1.62 | 1.61 | 1.6 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.63 |
| 12 day SMA | 1.6 | 1.58 | 1.57 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
