ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 21.06 and 22.08

Intraday Target 120.26
Intraday Target 220.84
Intraday Target 321.28
Intraday Target 421.86
Intraday Target 522.3

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 03 March 2026 21.42 (-2.24%) 21.20 20.70 - 21.72 0.9869 times
Mon 02 March 2026 21.91 (0.92%) 21.45 21.16 - 22.15 1.4528 times
Fri 27 February 2026 21.71 (-4.11%) 22.40 21.58 - 22.40 0.7939 times
Thu 26 February 2026 22.64 (0.62%) 22.54 22.33 - 22.90 1.0972 times
Wed 25 February 2026 22.50 (-0.97%) 22.82 22.12 - 23.08 0.8293 times
Tue 24 February 2026 22.72 (0.8%) 22.62 22.55 - 23.11 0.6476 times
Mon 23 February 2026 22.54 (-3.22%) 23.29 22.20 - 23.29 0.9629 times
Fri 20 February 2026 23.29 (-1.44%) 23.43 22.91 - 24.08 1.076 times
Thu 19 February 2026 23.63 (-0.04%) 23.45 23.01 - 23.77 1.1064 times
Wed 18 February 2026 23.64 (-0.13%) 23.50 23.38 - 24.16 1.047 times
Tue 17 February 2026 23.67 (-0.96%) 23.78 23.63 - 24.06 0.924 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 20.34 and 21.79

Weekly Target 119.97
Weekly Target 220.7
Weekly Target 321.423333333333
Weekly Target 422.15
Weekly Target 522.87

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 03 March 2026 21.42 (-1.34%) 21.45 20.70 - 22.15 0.6145 times
Fri 27 February 2026 21.71 (-6.78%) 23.29 21.58 - 23.29 1.0909 times
Fri 20 February 2026 23.29 (-2.55%) 23.78 22.91 - 24.16 1.0462 times
Fri 13 February 2026 23.90 (0%) 23.77 23.45 - 24.26 0.1619 times
Fri 13 February 2026 23.90 (-5.05%) 25.14 23.10 - 25.23 1.2476 times
Fri 06 February 2026 25.17 (16.91%) 21.41 21.11 - 26.49 2.6202 times
Fri 30 January 2026 21.53 (-0.23%) 21.50 20.53 - 21.90 0.6633 times
Fri 23 January 2026 21.58 (-3.4%) 22.02 21.23 - 22.80 0.7159 times
Fri 16 January 2026 22.34 (4.49%) 21.22 20.94 - 22.71 0.9497 times
Fri 09 January 2026 21.38 (13.12%) 18.89 18.89 - 21.56 0.8897 times
Fri 02 January 2026 18.90 (-2.98%) 19.36 18.63 - 19.63 0.468 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 20.34 and 21.79

Monthly Target 119.97
Monthly Target 220.7
Monthly Target 321.423333333333
Monthly Target 422.15
Monthly Target 522.87

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 03 March 2026 21.42 (-1.34%) 21.45 20.70 - 22.15 0.1381 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.3854 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.751 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 1.0582 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.2875 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 1.0552 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.2349 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.3939 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.8206 times
Mon 30 June 2025 18.58 (9.23%) 16.92 16.46 - 19.18 0.8752 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.7847 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.03 and 27.89

Yearly Target 114.32
Yearly Target 217.87
Yearly Target 322.18
Yearly Target 425.73
Yearly Target 530.04

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 03 March 2026 21.42 (13.27%) 18.93 18.63 - 26.49 0.1436 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.7084 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 0.964 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.2047 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.7002 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.1771 times
Thu 31 December 2020 24.84 (57.71%) 15.86 4.90 - 27.92 1.6374 times
Tue 31 December 2019 15.75 (-15.78%) 18.34 13.33 - 26.74 1.3354 times
Mon 31 December 2018 18.70 (-17.77%) 22.38 17.60 - 39.50 1.1542 times
Wed 27 December 2017 22.74 (55.97%) 14.75 13.67 - 23.99 0.9748 times
Fri 30 December 2016 14.58 (0%) 11.77 10.25 - 14.71 0.4866 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.8
20 day DMA 23.37
35 day DMA 22.7
50 day DMA 21.87
100 day DMA 20.74
150 day DMA 20.93
200 day DMA 20.37

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.2622.44
12 day EMA22.5322.7322.88
20 day EMA22.6422.7722.86
35 day EMA22.2822.3322.35
50 day EMA21.6521.6621.65

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.322.42
12 day SMA22.82323.15
20 day SMA23.3723.4123.41
35 day SMA22.722.7122.69
50 day SMA21.8721.8321.77
100 day SMA20.7420.7420.72
150 day SMA20.9320.9220.91
200 day SMA20.3720.3520.32

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top