Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 24.96 and 25.6
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.78 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (0.8%) | 25.00 | 24.86 - 25.50 | 1.1917 times | Mon 27 July 2026 | 24.86 (2.43%) | 24.42 | 24.30 - 24.99 | 1.1637 times | Fri 24 July 2026 | 24.27 (1.97%) | 24.08 | 23.50 - 24.44 | 1.2486 times | Thu 23 July 2026 | 23.80 (-3.49%) | 24.22 | 23.42 - 24.29 | 1.2694 times | Wed 22 July 2026 | 24.66 (-0.08%) | 24.61 | 24.51 - 25.12 | 0.8345 times | Tue 21 July 2026 | 24.68 (0.41%) | 24.64 | 24.45 - 25.22 | 0.9066 times | Mon 20 July 2026 | 24.58 (-1.6%) | 24.97 | 24.41 - 25.26 | 0.7697 times | Fri 17 July 2026 | 24.98 (-0.91%) | 24.87 | 24.87 - 25.62 | 0.8265 times | Thu 16 July 2026 | 25.21 (2.4%) | 24.52 | 24.48 - 25.74 | 0.9146 times | Wed 15 July 2026 | 24.62 (3.45%) | 23.94 | 23.94 - 25.08 | 0.8746 times | Tue 14 July 2026 | 23.80 (-1.49%) | 24.21 | 23.62 - 24.51 | 0.7905 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 24.68 and 25.88
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (3.26%) | 24.42 | 24.30 - 25.50 | 0.4697 times | Fri 24 July 2026 | 24.27 (-2.84%) | 24.97 | 23.42 - 25.26 | 1.0027 times | Fri 17 July 2026 | 24.98 (3.65%) | 24.15 | 23.62 - 25.74 | 0.9978 times | Fri 10 July 2026 | 24.10 (1.3%) | 24.06 | 22.99 - 24.57 | 0.5803 times | Thu 02 July 2026 | 23.79 (-6.52%) | 25.45 | 23.00 - 26.25 | 1.2842 times | Fri 26 June 2026 | 25.45 (9.27%) | 23.37 | 22.84 - 25.92 | 1.8989 times | Thu 18 June 2026 | 23.29 (0.3%) | 23.47 | 22.31 - 23.72 | 0.8681 times | Fri 12 June 2026 | 23.22 (5.69%) | 22.07 | 21.89 - 23.39 | 0.9347 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.95 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 1.0137 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 2.0003 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22.4 and 25.66
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (-2.94%) | 25.47 | 22.99 - 26.25 | 0.798 times | Tue 30 June 2026 | 25.82 (10.86%) | 23.25 | 21.83 - 26.00 | 1.1421 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.479 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7614 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.117 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.1626 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6472 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.912 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1096 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.8712 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.0643 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.85 and 31.66
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.06 (32.52%) | 18.93 | 18.63 - 28.44 | 0.5074 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.676 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9239 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1295 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6626 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1297 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.5954 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3011 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1246 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9498 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4741 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.79 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.51 | 24.34 |
| 12 day EMA | 24.54 | 24.45 | 24.38 |
| 20 day EMA | 24.44 | 24.37 | 24.32 |
| 35 day EMA | 24.22 | 24.17 | 24.13 |
| 50 day EMA | 24.01 | 23.97 | 23.93 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.45 | 24.4 |
| 12 day SMA | 24.56 | 24.48 | 24.41 |
| 20 day SMA | 24.43 | 24.46 | 24.48 |
| 35 day SMA | 24.05 | 23.97 | 23.89 |
| 50 day SMA | 23.79 | 23.79 | 23.79 |
| 100 day SMA | 22.93 | 22.89 | 22.87 |
| 150 day SMA | 22.55 | 22.51 | 22.47 |
| 200 day SMA | 21.82 | 21.8 | 21.78 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
