Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 24.09 and 25.83
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 27.21 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.17 (2.28%) | 25.32 | 24.75 - 26.49 | 1.5006 times | Thu 05 February 2026 | 24.61 (6.44%) | 22.65 | 22.50 - 25.73 | 3.9313 times | Wed 04 February 2026 | 23.12 (3.91%) | 22.37 | 22.37 - 23.78 | 1.5456 times | Tue 03 February 2026 | 22.25 (1.09%) | 21.94 | 21.88 - 22.46 | 0.3693 times | Mon 02 February 2026 | 22.01 (2.23%) | 21.41 | 21.11 - 22.07 | 0.6329 times | Fri 30 January 2026 | 21.53 (2.43%) | 20.92 | 20.92 - 21.62 | 0.4203 times | Thu 29 January 2026 | 21.02 (0.53%) | 20.91 | 20.53 - 21.12 | 0.4794 times | Wed 28 January 2026 | 20.91 (-2.01%) | 21.32 | 20.78 - 21.35 | 0.4008 times | Tue 27 January 2026 | 21.34 (-1.66%) | 21.64 | 21.02 - 21.64 | 0.2777 times | Mon 26 January 2026 | 21.70 (0.56%) | 21.50 | 21.23 - 21.90 | 0.442 times | Fri 23 January 2026 | 21.58 (-4.26%) | 22.37 | 21.48 - 22.55 | 0.4187 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 23.14 and 28.52
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.4548 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.6215 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.6707 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 0.8897 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.8335 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.4384 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.5475 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.336 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.2501 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9576 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.8102 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 23.14 and 28.52
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 0.5976 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7625 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0743 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.3071 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0713 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2537 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.4152 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8331 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8885 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7967 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9383 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.9 and 29.76
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.17 (33.1%) | 18.93 | 18.63 - 26.49 | 0.0851 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.7127 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9697 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.2119 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.7044 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1841 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6472 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3433 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1611 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9806 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4895 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.57 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.03 | 22.24 |
| 12 day EMA | 22.72 | 22.27 | 21.85 |
| 20 day EMA | 22.12 | 21.8 | 21.5 |
| 35 day EMA | 21.27 | 21.04 | 20.83 |
| 50 day EMA | 20.43 | 20.24 | 20.06 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 22.7 | 21.99 |
| 12 day SMA | 22.32 | 22.07 | 21.8 |
| 20 day SMA | 22.16 | 21.96 | 21.76 |
| 35 day SMA | 21.07 | 20.89 | 20.73 |
| 50 day SMA | 20.33 | 20.19 | 20.06 |
| 100 day SMA | 20.47 | 20.44 | 20.42 |
| 150 day SMA | 20.57 | 20.54 | 20.51 |
| 200 day SMA | 19.82 | 19.77 | 19.73 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
