Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 22.94 and 24.21
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.23 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.70 (-3.81%) | 24.49 | 23.45 - 24.72 | 0.6018 times | Thu 14 May 2026 | 24.64 (-1%) | 25.07 | 24.55 - 25.53 | 1.0459 times | Wed 13 May 2026 | 24.89 (0.12%) | 25.13 | 24.41 - 25.21 | 0.5844 times | Tue 12 May 2026 | 24.86 (-5.37%) | 26.20 | 24.86 - 26.20 | 0.7998 times | Mon 11 May 2026 | 26.27 (-4.05%) | 27.33 | 25.79 - 27.36 | 0.9215 times | Fri 08 May 2026 | 27.38 (7.08%) | 26.17 | 25.92 - 28.44 | 2.1282 times | Thu 07 May 2026 | 25.57 (5.92%) | 24.64 | 24.58 - 26.40 | 1.9208 times | Wed 06 May 2026 | 24.14 (1.47%) | 23.93 | 23.85 - 24.57 | 0.7248 times | Tue 05 May 2026 | 23.79 (5.73%) | 22.57 | 22.41 - 23.84 | 0.5609 times | Mon 04 May 2026 | 22.50 (-4.01%) | 23.22 | 22.30 - 23.47 | 0.7119 times | Fri 01 May 2026 | 23.44 (0.39%) | 23.30 | 22.90 - 23.62 | 0.6697 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.62 and 25.53
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.2789 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 1.956 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.8357 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.633 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 0.9335 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.6826 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.7624 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 0.9054 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.732 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.2805 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.2788 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 23 and 29.14
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.70 (1.5%) | 23.30 | 22.30 - 28.44 | 0.8631 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.7934 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1638 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2114 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6744 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9502 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1561 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9078 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1089 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.1709 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7368 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.17 and 30.98
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 23.59 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.70 (25.33%) | 18.93 | 18.63 - 28.44 | 0.3285 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.6887 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9413 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1507 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6751 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.151 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6255 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3257 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1458 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9677 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4831 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.1 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 25.02 | 25.21 |
| 12 day EMA | 24.48 | 24.62 | 24.62 |
| 20 day EMA | 24.02 | 24.05 | 23.99 |
| 35 day EMA | 23.23 | 23.2 | 23.12 |
| 50 day EMA | 22.35 | 22.3 | 22.2 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.61 | 25.79 |
| 12 day SMA | 24.54 | 24.47 | 24.37 |
| 20 day SMA | 24.1 | 24.08 | 23.95 |
| 35 day SMA | 22.89 | 22.81 | 22.72 |
| 50 day SMA | 22.11 | 22.07 | 22 |
| 100 day SMA | 21.97 | 21.92 | 21.87 |
| 150 day SMA | 21.19 | 21.17 | 21.14 |
| 200 day SMA | 21.21 | 21.19 | 21.17 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
