MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do MCFT
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 22.39 and 23.19
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.553333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.35 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.68 (2.12%) | 22.34 | 22.09 - 22.89 | 1.3145 times | Wed 10 June 2026 | 22.21 (-3.01%) | 22.90 | 22.17 - 23.24 | 0.9241 times | Tue 09 June 2026 | 22.90 (3.62%) | 22.37 | 22.37 - 23.25 | 0.8949 times | Mon 08 June 2026 | 22.10 (0.59%) | 22.07 | 21.89 - 22.54 | 0.9189 times | Fri 05 June 2026 | 21.97 (-1.79%) | 22.31 | 21.83 - 22.64 | 0.8348 times | Thu 04 June 2026 | 22.37 (-1.5%) | 23.06 | 22.14 - 23.12 | 1.42 times | Wed 03 June 2026 | 22.71 (-2.15%) | 23.04 | 22.61 - 23.14 | 1.0725 times | Tue 02 June 2026 | 23.21 (-0.04%) | 23.23 | 22.93 - 23.33 | 0.7748 times | Mon 01 June 2026 | 23.22 (-0.3%) | 23.25 | 22.83 - 23.50 | 1.0021 times | Fri 29 May 2026 | 23.29 (-3.08%) | 23.74 | 23.26 - 23.99 | 0.8434 times | Thu 28 May 2026 | 24.03 (0.38%) | 23.95 | 23.84 - 24.36 | 1.13 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 22.29 and 23.65
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.68 (3.23%) | 22.07 | 21.89 - 23.25 | 0.6423 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.809 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 0.8633 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.7034 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.2106 times | Fri 08 May 2026 | 27.38 (16.81%) | 23.22 | 22.30 - 28.44 | 1.8515 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.7911 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.5992 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 0.8837 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.6461 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.7217 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.42 and 23.09
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.68 (-2.62%) | 23.25 | 21.83 - 23.50 | 0.3876 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.5581 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.8022 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1767 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2248 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6819 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9608 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1689 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9178 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1212 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.1839 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.66 and 30.47
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.68 (19.94%) | 18.93 | 18.63 - 28.44 | 0.3997 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.6836 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 0.9344 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.1423 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.6702 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.1425 times | Thu 31 December 2020 | 24.84 (57.71%) | 15.86 | 4.90 - 27.92 | 1.6135 times | Tue 31 December 2019 | 15.75 (-15.78%) | 18.34 | 13.33 - 26.74 | 1.3159 times | Mon 31 December 2018 | 18.70 (-17.77%) | 22.38 | 17.60 - 39.50 | 1.1373 times | Wed 27 December 2017 | 22.74 (55.97%) | 14.75 | 13.67 - 23.99 | 0.9606 times | Fri 30 December 2016 | 14.58 (0%) | 11.77 | 10.25 - 14.71 | 0.4795 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MastercraftBoat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.46 | 22.59 |
| 12 day EMA | 22.81 | 22.83 | 22.94 |
| 20 day EMA | 23.01 | 23.05 | 23.14 |
| 35 day EMA | 22.91 | 22.92 | 22.96 |
| 50 day EMA | 22.81 | 22.82 | 22.84 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.31 | 22.41 |
| 12 day SMA | 22.89 | 23.03 | 23.14 |
| 20 day SMA | 23.12 | 23.23 | 23.36 |
| 35 day SMA | 23.58 | 23.59 | 23.64 |
| 50 day SMA | 23.07 | 23.02 | 22.99 |
| 100 day SMA | 22.45 | 22.45 | 22.45 |
| 150 day SMA | 21.41 | 21.39 | 21.38 |
| 200 day SMA | 21.48 | 21.47 | 21.46 |


