ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattersight Corporation MATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets MattersightCorporation

Strong intraday Stock price targets for MattersightCorporation are 14.03 and 14.03

Intraday Target 19.35
Intraday Target 29.35
Intraday Target 318.7
Intraday Target 418.7
Intraday Target 518.7

Daily price and volume Mattersight Corporation

Date Closing Open Range Volume
Mon 31 August 2026 0.00 (0%) 28.05 28.05 - 28.05 0 times
Fri 17 August 2018 2.68 (0%) 2.70 2.68 - 2.70 0.195 times
Thu 16 August 2018 2.68 (-0.74%) 2.70 2.65 - 2.70 0.0876 times
Wed 15 August 2018 2.70 (0%) 2.70 2.65 - 2.70 0.1083 times
Tue 14 August 2018 2.70 (2.66%) 2.70 2.65 - 2.70 5.449 times
Mon 13 August 2018 2.63 (1.94%) 2.60 2.55 - 2.65 0.4405 times
Fri 10 August 2018 2.58 (-0.77%) 2.55 2.55 - 2.65 0.6111 times
Thu 09 August 2018 2.60 (0%) 2.65 2.58 - 2.65 0.2211 times
Wed 08 August 2018 2.60 (0.39%) 2.65 2.58 - 2.65 0.538 times
Tue 07 August 2018 2.59 (-0.38%) 2.60 2.56 - 2.65 2.3495 times
Mon 06 August 2018 2.60 (0%) 2.65 2.60 - 2.65 0.3042 times

 Daily chart MattersightCorporation

Weekly price and charts MattersightCorporation

Strong weekly Stock price targets for MattersightCorporation MATR are 14.03 and 14.03

Weekly Target 19.35
Weekly Target 29.35
Weekly Target 318.7
Weekly Target 418.7
Weekly Target 518.7

Weekly price and volumes for Mattersight Corporation

Date Closing Open Range Volume
Mon 31 August 2026 0.00 (0%) 28.05 28.05 - 28.05 0 times
Fri 17 August 2018 2.68 (3.88%) 2.60 2.55 - 2.70 1.1262 times
Fri 10 August 2018 2.58 (-0.77%) 2.65 2.55 - 2.65 0.7216 times
Fri 03 August 2018 2.60 (0%) 2.60 2.55 - 2.65 0.2305 times
Fri 27 July 2018 2.60 (-2.99%) 2.68 2.58 - 2.68 0.8208 times
Fri 20 July 2018 2.68 (0%) 2.68 2.55 - 2.70 2.5329 times
Fri 13 July 2018 2.68 (-0.74%) 2.65 2.65 - 2.70 0.4765 times
Fri 06 July 2018 2.70 (0.75%) 2.65 2.65 - 2.70 0.0686 times
Fri 29 June 2018 2.68 (-0.74%) 2.65 2.63 - 2.70 3.6589 times
Fri 22 June 2018 2.70 (0.75%) 2.65 2.65 - 2.70 0.364 times
Fri 15 June 2018 2.68 (0%) 2.65 2.65 - 2.70 0.4076 times

 weekly chart MattersightCorporation

Monthly price and charts MattersightCorporation

Strong monthly Stock price targets for MattersightCorporation MATR are -11.48 and 14.03

Monthly Target 1-15.3
Monthly Target 2-7.65
Monthly Target 310.2
Monthly Target 417.85
Monthly Target 535.7

Monthly price and volumes Mattersight Corporation

Date Closing Open Range Volume
Mon 31 August 2026 0.00 (0%) 2.55 2.55 - 28.05 0.4115 times
Tue 31 July 2018 2.55 (-4.85%) 2.65 2.55 - 2.70 0.8524 times
Fri 29 June 2018 2.68 (-0.74%) 2.70 2.63 - 2.70 1.0955 times
Thu 31 May 2018 2.70 (3.85%) 2.60 2.60 - 2.70 2.4163 times
Mon 30 April 2018 2.60 (23.81%) 2.10 1.95 - 2.65 3.2498 times
Thu 29 March 2018 2.10 (-10.64%) 2.35 2.00 - 2.40 0.3121 times
Wed 28 February 2018 2.35 (-16.07%) 2.80 1.93 - 2.95 0.5375 times
Wed 31 January 2018 2.80 (12%) 2.50 2.50 - 3.05 0.3134 times
Wed 27 December 2017 2.50 (-7.41%) 2.70 2.40 - 2.75 0.4258 times
Thu 30 November 2017 2.70 (3.85%) 2.65 2.40 - 2.90 0.3858 times
Tue 31 October 2017 2.60 (-7.14%) 2.80 2.50 - 2.90 0.3751 times

 monthly chart MattersightCorporation

Yearly price and charts MattersightCorporation

Strong yearly Stock price targets for MattersightCorporation MATR are 14.03 and 14.03

Yearly Target 19.35
Yearly Target 29.35
Yearly Target 318.7
Yearly Target 418.7
Yearly Target 518.7

Yearly price and volumes Mattersight Corporation

Date Closing Open Range Volume
Mon 31 August 2026 0.00 (0%) 28.05 28.05 - 28.05 0 times
Fri 17 August 2018 2.68 (7.2%) 2.50 1.93 - 3.05 1.8154 times
Wed 27 December 2017 2.50 (-32.43%) 3.55 2.10 - 4.05 1.4313 times
Fri 30 December 2016 3.70 (0%) 3.66 3.00 - 4.65 0.7532 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of MattersightCorporation

Tomorrow's movement Prediction of Mattersight Corporation MATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mattersight Corporation MATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattersight Corporation MATR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mattersight Corporation MATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MattersightCorporation (MATR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MattersightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MattersightCorporation in short term and the sell signal is strong.

MattersightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MattersightCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MattersightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and MattersightCorporation MATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MattersightCorporation MATR stock. Volume based technical analysis of MattersightCorporation MATR stock is negative.

MattersightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattersight Corporation MATR

DMA (daily moving average) of Mattersight Corporation MATR

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.51
150 day DMA 2.51
200 day DMA 2.54

EMA (exponential moving average) of Mattersight Corporation MATR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.782.672.66
12 day EMA2.242.652.64
20 day EMA2.42.652.65
35 day EMA2.512.662.66
50 day EMA2.562.662.66

SMA (simple moving average) of Mattersight Corporation MATR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.682.66
12 day SMA2.412.632.62
20 day SMA2.52.632.63
35 day SMA2.572.642.64
50 day SMA2.62.662.66
100 day SMA2.512.542.53
150 day SMA2.512.532.53
200 day SMA2.542.562.56

Videos related to: MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattersightCorporation MATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top