Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.99 and 21.25
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.46 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (0%) | 21.17 | 21.09 - 21.35 | 0.8691 times | Thu 04 December 2025 | 21.15 (-0.38%) | 21.19 | 21.02 - 21.39 | 0.4046 times | Wed 03 December 2025 | 21.23 (4.48%) | 20.36 | 20.27 - 21.32 | 1.6189 times | Tue 02 December 2025 | 20.32 (-3.05%) | 20.99 | 20.15 - 21.06 | 1.1911 times | Mon 01 December 2025 | 20.96 (-0.76%) | 21.05 | 20.90 - 21.32 | 1.0744 times | Fri 28 November 2025 | 21.12 (-0.56%) | 21.21 | 21.05 - 21.40 | 0.6402 times | Wed 26 November 2025 | 21.24 (2.26%) | 20.75 | 20.60 - 21.45 | 1.5314 times | Tue 25 November 2025 | 20.77 (3.59%) | 19.99 | 19.99 - 20.91 | 0.701 times | Mon 24 November 2025 | 20.05 (1.11%) | 19.80 | 19.73 - 20.31 | 0.9926 times | Fri 21 November 2025 | 19.83 (4.37%) | 19.20 | 19.13 - 19.98 | 0.9766 times | Thu 20 November 2025 | 19.00 (2.32%) | 18.93 | 18.71 - 19.39 | 1.306 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.65 and 21.89
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0282 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.7705 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0116 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.7907 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8167 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.2885 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.2898 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.6175 times | Fri 17 October 2025 | 18.41 (7.66%) | 17.30 | 16.95 - 18.49 | 1.0011 times | Fri 10 October 2025 | 17.10 (-5%) | 18.19 | 17.04 - 19.13 | 1.3853 times | Fri 03 October 2025 | 18.00 (6.51%) | 17.00 | 16.56 - 18.25 | 0.9739 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.65 and 21.89
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 0.2335 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7697 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.4185 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.811 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9559 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3729 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6961 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3205 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.407 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.015 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.286 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 17.55 and 25.67
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.15 (19.29%) | 17.78 | 13.95 - 22.07 | 0.854 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.749 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7235 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.7967 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6376 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.0592 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3186 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.0693 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8276 times | Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 0.9645 times | Thu 31 December 2015 | 27.17 (0%) | 20.80 | 19.44 - 27.93 | 0.3559 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.92 | 20.8 |
| 12 day EMA | 20.54 | 20.43 | 20.3 |
| 20 day EMA | 20.11 | 20 | 19.88 |
| 35 day EMA | 19.48 | 19.38 | 19.28 |
| 50 day EMA | 18.91 | 18.82 | 18.73 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.96 | 20.97 |
| 12 day SMA | 20.45 | 20.25 | 20.04 |
| 20 day SMA | 19.92 | 19.8 | 19.69 |
| 35 day SMA | 19.39 | 19.3 | 19.21 |
| 50 day SMA | 18.86 | 18.77 | 18.68 |
| 100 day SMA | 18.39 | 18.38 | 18.36 |
| 150 day SMA | 18.65 | 18.61 | 18.58 |
| 200 day SMA | 18.53 | 18.53 | 18.54 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
