Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.73 and 15.07
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.35 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.92 (-2.04%) | 15.15 | 14.88 - 15.22 | 0.6243 times | Wed 26 August 2026 | 15.23 (-0.2%) | 15.35 | 15.14 - 15.58 | 0.7988 times | Tue 25 August 2026 | 15.26 (2.97%) | 14.70 | 14.61 - 15.36 | 1.4296 times | Mon 24 August 2026 | 14.82 (2.14%) | 14.51 | 14.45 - 14.90 | 1.1396 times | Fri 21 August 2026 | 14.51 (-1.43%) | 14.79 | 14.46 - 14.85 | 1.3349 times | Thu 20 August 2026 | 14.72 (1.31%) | 14.40 | 14.32 - 14.77 | 0.8251 times | Wed 19 August 2026 | 14.53 (0.21%) | 14.75 | 14.49 - 14.85 | 0.9405 times | Tue 18 August 2026 | 14.50 (-0.62%) | 14.75 | 14.49 - 14.83 | 0.8292 times | Mon 17 August 2026 | 14.59 (-2.93%) | 15.01 | 14.46 - 15.01 | 1.0575 times | Fri 14 August 2026 | 15.03 (1.01%) | 14.92 | 14.86 - 15.14 | 1.0206 times | Thu 13 August 2026 | 14.88 (1.57%) | 14.68 | 14.47 - 14.93 | 0.8809 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.69 and 15.82
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.92 (2.83%) | 14.51 | 14.45 - 15.58 | 0.651 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.8132 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.7703 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 1.1445 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.875 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.2226 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.6775 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.0215 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 0.9513 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.8732 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.0662 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.83 and 15.29
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.92 (-1.13%) | 15.32 | 14.19 - 15.65 | 0.7578 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.1783 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9553 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0067 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.064 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9826 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.7835 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6181 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9851 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6686 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.1753 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.95 and 18.7
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.92 (-24.8%) | 20.00 | 12.73 - 22.48 | 0.7046 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9287 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7578 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7304 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.7968 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6459 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.0916 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3588 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.102 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8834 times | Fri 30 December 2016 | 27.55 (0%) | 32.18 | 27.27 - 34.24 | 0.4485 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15 | 14.88 |
| 12 day EMA | 14.86 | 14.85 | 14.78 |
| 20 day EMA | 14.79 | 14.78 | 14.73 |
| 35 day EMA | 14.59 | 14.57 | 14.53 |
| 50 day EMA | 14.4 | 14.38 | 14.35 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.91 | 14.77 |
| 12 day SMA | 14.8 | 14.81 | 14.77 |
| 20 day SMA | 14.8 | 14.81 | 14.82 |
| 35 day SMA | 14.62 | 14.57 | 14.51 |
| 50 day SMA | 14.33 | 14.31 | 14.29 |
| 100 day SMA | 14.55 | 14.55 | 14.54 |
| 150 day SMA | 15.46 | 15.5 | 15.54 |
| 200 day SMA | 16.69 | 16.71 | 16.73 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
