MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.4 and 18.74
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.82 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.49 (0.71%) | 18.36 | 18.31 - 18.65 | 0.6903 times | Fri 26 April 2024 | 18.36 (-0.6%) | 18.42 | 18.29 - 18.54 | 0.8875 times | Thu 25 April 2024 | 18.47 (-3.7%) | 19.13 | 17.98 - 19.13 | 1.2191 times | Wed 24 April 2024 | 19.18 (2.4%) | 19.22 | 19.08 - 20.07 | 1.8698 times | Tue 23 April 2024 | 18.73 (0.59%) | 18.63 | 18.53 - 18.93 | 1.0857 times | Mon 22 April 2024 | 18.62 (3.16%) | 18.17 | 18.08 - 18.65 | 1.0634 times | Fri 19 April 2024 | 18.05 (-0.66%) | 18.02 | 17.99 - 18.25 | 0.5777 times | Thu 18 April 2024 | 18.17 (0.66%) | 18.13 | 18.03 - 18.19 | 1.0645 times | Wed 17 April 2024 | 18.05 (0.45%) | 18.08 | 17.94 - 18.17 | 0.7172 times | Tue 16 April 2024 | 17.97 (-0.66%) | 18.01 | 17.95 - 18.20 | 0.8249 times | Mon 15 April 2024 | 18.09 (-1.84%) | 18.56 | 18.07 - 18.63 | 0.7837 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.4 and 18.74
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.49 (0.71%) | 18.36 | 18.31 - 18.65 | 0.1982 times | Fri 26 April 2024 | 18.36 (1.72%) | 18.17 | 17.98 - 20.07 | 1.7592 times | Fri 19 April 2024 | 18.05 (-2.06%) | 18.56 | 17.94 - 18.63 | 1.1396 times | Fri 12 April 2024 | 18.43 (-4.56%) | 19.29 | 18.36 - 19.54 | 1.043 times | Fri 05 April 2024 | 19.31 (-2.52%) | 19.72 | 19.23 - 19.88 | 0.99 times | Thu 28 March 2024 | 19.81 (1.9%) | 19.49 | 19.21 - 19.83 | 0.5857 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 1.1173 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.9622 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.8039 times | Fri 01 March 2024 | 19.52 (-0.91%) | 19.70 | 19.32 - 19.88 | 0.4008 times | Thu 29 February 2024 | 19.70 (0%) | 19.70 | 19.65 - 19.88 | 0.22 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.15 and 19.28
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.49 (-6.66%) | 19.72 | 17.94 - 20.07 | 0.9071 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8222 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.2409 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.8325 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.7885 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.8991 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.2242 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.8676 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9149 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.503 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.7895 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.53 | 18.62 |
| 12 day EMA | 18.57 | 18.59 | 18.63 |
| 20 day EMA | 18.71 | 18.73 | 18.77 |
| 35 day EMA | 18.92 | 18.95 | 18.98 |
| 50 day EMA | 19.19 | 19.22 | 19.26 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.67 | 18.61 |
| 12 day SMA | 18.38 | 18.39 | 18.42 |
| 20 day SMA | 18.71 | 18.77 | 18.84 |
| 35 day SMA | 19.12 | 19.16 | 19.19 |
| 50 day SMA | 19.26 | 19.28 | 19.29 |
| 100 day SMA | 18.93 | 18.93 | 18.94 |
| 150 day SMA | 19.16 | 19.18 | 19.2 |
| 200 day SMA | 19.74 | 19.75 | 19.76 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
