Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 21.28 and 21.75
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.84 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.49 (1.8%) | 21.12 | 21.07 - 21.54 | 1.0374 times | Thu 05 February 2026 | 21.11 (-0.85%) | 21.19 | 20.89 - 21.44 | 0.9378 times | Wed 04 February 2026 | 21.29 (0.47%) | 21.20 | 20.92 - 21.40 | 1.7377 times | Tue 03 February 2026 | 21.19 (-0.24%) | 21.31 | 21.02 - 21.68 | 1.0405 times | Mon 02 February 2026 | 21.24 (1.68%) | 20.77 | 20.59 - 21.29 | 1.1153 times | Fri 30 January 2026 | 20.89 (0.58%) | 20.75 | 20.45 - 20.92 | 1.1012 times | Thu 29 January 2026 | 20.77 (2.11%) | 20.39 | 20.10 - 20.80 | 1.035 times | Wed 28 January 2026 | 20.34 (0.54%) | 20.26 | 20.13 - 20.49 | 0.7005 times | Tue 27 January 2026 | 20.23 (-1.84%) | 20.60 | 20.18 - 20.61 | 0.6151 times | Mon 26 January 2026 | 20.61 (-0.29%) | 20.61 | 20.59 - 20.84 | 0.6795 times | Fri 23 January 2026 | 20.67 (-1.01%) | 20.79 | 20.46 - 21.01 | 0.9987 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 21.04 and 22.13
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 1.0026 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.7058 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.6251 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6278 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.3442 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5555 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.543 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.0284 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.4292 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.1384 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8531 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 21.04 and 22.13
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 0.2189 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.7573 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.2069 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.8192 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.5098 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8631 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 1.0174 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.4612 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7409 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.4054 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4975 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 20.56 and 23.19
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.49 (8.32%) | 20.00 | 19.63 - 22.26 | 0.0712 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.0017 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.8172 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7894 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8693 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6958 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1557 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.4387 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1668 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9941 times | Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 1.0524 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.78 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.09 | 21.08 |
| 12 day EMA | 21.06 | 20.98 | 20.96 |
| 20 day EMA | 20.97 | 20.92 | 20.9 |
| 35 day EMA | 20.84 | 20.8 | 20.78 |
| 50 day EMA | 20.71 | 20.68 | 20.66 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.14 | 21.08 |
| 12 day SMA | 20.89 | 20.86 | 20.82 |
| 20 day SMA | 21.05 | 21.09 | 21.11 |
| 35 day SMA | 20.78 | 20.75 | 20.73 |
| 50 day SMA | 20.78 | 20.75 | 20.73 |
| 100 day SMA | 19.51 | 19.47 | 19.43 |
| 150 day SMA | 19.13 | 19.12 | 19.12 |
| 200 day SMA | 18.96 | 18.93 | 18.89 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
