ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.65 and 15.05

Intraday Target 114.32
Intraday Target 214.58
Intraday Target 314.72
Intraday Target 414.98
Intraday Target 515.12

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 15 April 2026 14.84 (1.99%) 14.59 14.46 - 14.86 1.0191 times
Tue 14 April 2026 14.55 (0.14%) 14.61 14.34 - 14.87 0.8275 times
Mon 13 April 2026 14.53 (-0.75%) 14.48 14.28 - 14.54 0.8925 times
Fri 10 April 2026 14.64 (0%) 14.70 14.49 - 14.88 0.5022 times
Thu 09 April 2026 14.64 (1.31%) 14.38 14.18 - 14.74 1.1063 times
Wed 08 April 2026 14.45 (0.28%) 14.88 14.38 - 15.08 1.3675 times
Tue 07 April 2026 14.41 (-0.69%) 14.45 14.32 - 14.72 0.698 times
Mon 06 April 2026 14.51 (1.04%) 14.30 14.24 - 14.56 1.109 times
Thu 02 April 2026 14.36 (-1.37%) 14.35 14.22 - 14.70 1.1792 times
Wed 01 April 2026 14.56 (0.21%) 14.53 14.30 - 14.66 1.2986 times
Tue 31 March 2026 14.53 (2.61%) 14.37 14.15 - 14.66 1.1656 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.56 and 15.15

Weekly Target 114.07
Weekly Target 214.46
Weekly Target 314.663333333333
Weekly Target 415.05
Weekly Target 515.25

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 15 April 2026 14.84 (1.37%) 14.48 14.28 - 14.87 0.515 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.8992 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.9704 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 1.0374 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.7205 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.8293 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.355 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.5454 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.6228 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.505 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 4.0943 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.51 and 15.41

Monthly Target 113.8
Monthly Target 214.32
Monthly Target 314.7
Monthly Target 415.22
Monthly Target 515.6

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 15 April 2026 14.84 (2.13%) 14.53 14.18 - 15.08 0.4362 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0316 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9896 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6489 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0342 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.702 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2938 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7397 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8718 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.2522 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6349 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 10.28 and 18.66

Yearly Target 18.76
Yearly Target 211.8
Yearly Target 317.14
Yearly Target 420.18
Yearly Target 525.52

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 15 April 2026 14.84 (-25.2%) 20.00 14.10 - 22.48 0.3401 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 0.9746 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.7951 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.768 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.8458 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6769 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.1244 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.3998 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1352 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.9401 times
Fri 30 December 2016 27.55 (0%) 31.66 27.27 - 34.76 0.8174 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.52
20 day DMA 14.68
35 day DMA 15.38
50 day DMA 16.34
100 day DMA 18.48
150 day DMA 18.36
200 day DMA 18.41

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5514.55
12 day EMA14.6614.6314.65
20 day EMA14.914.9114.95
35 day EMA15.6715.7215.79
50 day EMA16.5216.5916.67

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5614.53
12 day SMA14.5214.4714.48
20 day SMA14.6814.7214.8
35 day SMA15.3815.4515.53
50 day SMA16.3416.4716.59
100 day SMA18.4818.5218.56
150 day SMA18.3618.3818.41
200 day SMA18.4118.4418.46

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top