ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.99 and 15.32

Intraday Target 114.73
Intraday Target 214.92
Intraday Target 315.06
Intraday Target 415.25
Intraday Target 515.39

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.11 (1.96%) 14.92 14.87 - 15.20 0.8014 times
Wed 13 May 2026 14.82 (-2.37%) 15.00 14.72 - 15.09 1.074 times
Tue 12 May 2026 15.18 (1.27%) 15.15 15.04 - 15.51 1.2956 times
Mon 11 May 2026 14.99 (-2.6%) 15.32 14.90 - 15.39 0.8681 times
Fri 08 May 2026 15.39 (2.6%) 15.20 15.04 - 15.56 1.3785 times
Thu 07 May 2026 15.00 (-0.53%) 15.10 14.85 - 15.35 0.6322 times
Wed 06 May 2026 15.08 (2.45%) 14.97 14.97 - 15.40 1.0762 times
Tue 05 May 2026 14.72 (-0.88%) 14.86 14.58 - 14.98 0.9262 times
Mon 04 May 2026 14.85 (-0.54%) 14.90 14.64 - 15.07 0.758 times
Fri 01 May 2026 14.93 (-0.99%) 15.11 14.70 - 15.35 1.1899 times
Thu 30 April 2026 15.08 (1.28%) 14.66 14.50 - 15.18 1.7374 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.52 and 15.31

Weekly Target 114.32
Weekly Target 214.72
Weekly Target 315.113333333333
Weekly Target 415.51
Weekly Target 515.9

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.11 (-1.82%) 15.32 14.72 - 15.51 0.9563 times
Fri 08 May 2026 15.39 (3.08%) 14.90 14.58 - 15.56 1.1296 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.4839 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.2047 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9234 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.868 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.9367 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 1.0014 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.6955 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.8005 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.308 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.62 and 15.6

Monthly Target 114.1
Monthly Target 214.61
Monthly Target 315.083333333333
Monthly Target 415.59
Monthly Target 516.06

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.11 (0.2%) 15.11 14.58 - 15.56 0.5815 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1415 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0542 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9135 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6631 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0569 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7174 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.261 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7558 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8551 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.2796 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 10.42 and 18.8

Yearly Target 18.85
Yearly Target 211.98
Yearly Target 317.23
Yearly Target 420.36
Yearly Target 525.61

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.11 (-23.84%) 20.00 14.10 - 22.48 0.4336 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 0.9557 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.7799 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.7517 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.8201 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6647 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.1234 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.3985 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1341 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.9383 times
Fri 30 December 2016 27.55 (0%) 33.10 27.27 - 34.76 0.7269 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 15.1
12 day DMA 15
20 day DMA 14.95
35 day DMA 14.77
50 day DMA 15.03
100 day DMA 17.36
150 day DMA 18.02
200 day DMA 17.94

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0115.1
12 day EMA14.9914.9715
20 day EMA14.9714.9514.96
35 day EMA15.0815.0815.1
50 day EMA15.1815.1815.19

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0815.13
12 day SMA1514.9814.97
20 day SMA14.9514.9414.94
35 day SMA14.7714.7714.77
50 day SMA15.0315.0515.08
100 day SMA17.3617.4217.47
150 day SMA18.0218.0418.06
200 day SMA17.9417.9417.97

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top