ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 13.77 and 14.13

Intraday Target 113.5
Intraday Target 213.68
Intraday Target 313.86
Intraday Target 414.04
Intraday Target 514.22

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.86 (1.39%) 13.68 13.68 - 14.04 0.8878 times
Tue 14 July 2026 13.67 (-1.23%) 13.76 13.40 - 13.86 1.2476 times
Mon 13 July 2026 13.84 (3.75%) 13.47 13.47 - 14.27 1.7896 times
Fri 10 July 2026 13.34 (1.14%) 13.23 13.17 - 13.39 0.3913 times
Thu 09 July 2026 13.19 (0.08%) 12.89 12.73 - 13.21 0.9882 times
Wed 08 July 2026 13.18 (-1.79%) 13.42 12.95 - 13.42 0.7183 times
Tue 07 July 2026 13.42 (2.91%) 13.21 13.11 - 13.50 1.379 times
Mon 06 July 2026 13.04 (-2.25%) 13.40 12.92 - 13.46 0.7205 times
Thu 02 July 2026 13.34 (-2.91%) 13.84 13.17 - 13.90 1.034 times
Wed 01 July 2026 13.74 (-1.01%) 13.92 13.69 - 13.98 0.8437 times
Tue 30 June 2026 13.88 (1.39%) 13.70 13.55 - 13.98 0.9889 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.63 and 14.5

Weekly Target 112.97
Weekly Target 213.42
Weekly Target 313.843333333333
Weekly Target 414.29
Weekly Target 514.71

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.86 (3.9%) 13.47 13.40 - 14.27 0.9806 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0486 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 0.9766 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.8964 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.0945 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.0749 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.7994 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.717 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.1576 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.2546 times
Fri 08 May 2026 15.39 (3.08%) 14.90 14.58 - 15.56 1.1835 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 12.53 and 14.07

Monthly Target 112.08
Monthly Target 212.97
Monthly Target 313.62
Monthly Target 414.51
Monthly Target 515.16

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.86 (-0.14%) 13.92 12.73 - 14.27 0.5578 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9763 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0289 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0874 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0042 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8226 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6316 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0067 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6833 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2012 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.72 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 8.42 and 18.17

Yearly Target 16.61
Yearly Target 210.23
Yearly Target 316.356666666667
Yearly Target 419.98
Yearly Target 526.11

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.86 (-30.14%) 20.00 12.73 - 22.48 0.5942 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 0.9397 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.7668 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.7391 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.8063 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6535 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.1045 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.375 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1151 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.9057 times
Fri 30 December 2016 27.55 (0%) 31.16 27.27 - 34.24 0.5365 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.52
20 day DMA 13.67
35 day DMA 14.06
50 day DMA 14.35
100 day DMA 14.87
150 day DMA 16.69
200 day DMA 17.2

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5513.49
12 day EMA13.6213.5813.56
20 day EMA13.7313.7213.73
35 day EMA13.991414.02
50 day EMA14.3214.3414.37

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.4413.39
12 day SMA13.5213.5313.54
20 day SMA13.6713.6913.74
35 day SMA14.0614.114.13
50 day SMA14.3514.3714.4
100 day SMA14.8714.914.93
150 day SMA16.6916.7416.79
200 day SMA17.217.2217.24

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top