Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 211.93 and 217.25
| Intraday Target 1 | 207.96 |
| Intraday Target 2 | 210.57 |
| Intraday Target 3 | 213.28 |
| Intraday Target 4 | 215.89 |
| Intraday Target 5 | 218.6 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.18 (-0.64%) | 212.58 | 210.67 - 215.99 | 1.2138 times | Fri 21 August 2026 | 214.56 (1.59%) | 208.96 | 206.62 - 215.38 | 1.1526 times | Thu 20 August 2026 | 211.21 (2.53%) | 206.13 | 206.00 - 213.40 | 1.2816 times | Wed 19 August 2026 | 205.99 (3.84%) | 198.19 | 198.19 - 207.37 | 0.8485 times | Tue 18 August 2026 | 198.38 (0.97%) | 199.00 | 197.23 - 201.45 | 0.7037 times | Mon 17 August 2026 | 196.47 (-0.47%) | 194.17 | 189.35 - 197.41 | 1.5653 times | Fri 14 August 2026 | 197.39 (-1.76%) | 202.88 | 196.22 - 203.00 | 0.7888 times | Thu 13 August 2026 | 200.92 (4.3%) | 197.31 | 193.24 - 202.75 | 1.142 times | Wed 12 August 2026 | 192.63 (-1.32%) | 190.74 | 187.59 - 193.70 | 0.8105 times | Tue 11 August 2026 | 195.20 (-0.25%) | 193.87 | 192.49 - 199.22 | 0.4934 times | Mon 10 August 2026 | 195.69 (0.24%) | 193.43 | 191.98 - 198.85 | 0.7755 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 211.93 and 217.25
| Weekly Target 1 | 207.96 |
| Weekly Target 2 | 210.57 |
| Weekly Target 3 | 213.28 |
| Weekly Target 4 | 215.89 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.18 (-0.64%) | 212.58 | 210.67 - 215.99 | 0.305 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.3947 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.0075 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.3803 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.7989 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.9197 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.9122 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.6758 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.7343 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 0.8717 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.7704 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 198.96 and 230.22
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 224.54 |
| Monthly Target 5 | 235.89 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.18 (11.4%) | 193.16 | 184.73 - 215.99 | 1.0851 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2531 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9165 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8313 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1535 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8653 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4028 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0643 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7986 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6296 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 0.966 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 166.12 and 263.05
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 182.74333333333 |
| Yearly Target 4 | 246.43 |
| Yearly Target 5 | 279.67 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.18 (23.01%) | 173.60 | 119.06 - 215.99 | 1.0251 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4228 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8431 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.794 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6834 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7069 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0342 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9656 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1347 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.3902 times | Fri 30 December 2016 | 53.03 (0%) | 65.08 | 49.42 - 68.00 | 0.8473 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.62 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 208.66 |
| 12 day DMA | 201.4 |
| 20 day DMA | 196.55 |
| 35 day DMA | 179.65 |
| 50 day DMA | 167.25 |
| 100 day DMA | 152.81 |
| 150 day DMA | 150.36 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 207.35 | 203.75 |
| 12 day EMA | 201.96 | 199.92 | 197.26 |
| 20 day EMA | 194.53 | 192.57 | 190.26 |
| 35 day EMA | 182.65 | 180.85 | 178.87 |
| 50 day EMA | 169.63 | 167.85 | 165.94 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.66 | 205.32 | 201.89 |
| 12 day SMA | 201.4 | 199.53 | 197.65 |
| 20 day SMA | 196.55 | 193.86 | 190.72 |
| 35 day SMA | 179.65 | 177.95 | 176.13 |
| 50 day SMA | 167.25 | 165.79 | 164.4 |
| 100 day SMA | 152.81 | 152.01 | 151.17 |
| 150 day SMA | 150.36 | 150.11 | 149.84 |
| 200 day SMA | 156.45 | 156.3 | 156.12 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
