ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 288.05 and 296.05
Intraday Target 1 | 281.81 |
Intraday Target 2 | 286.28 |
Intraday Target 3 | 289.81333333333 |
Intraday Target 4 | 294.28 |
Intraday Target 5 | 297.81 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 290.74 (3.69%) | 286.94 | 285.35 - 293.35 | 2.8215 times | Fri 22 November 2024 | 280.40 (3.13%) | 271.67 | 271.67 - 281.31 | 1.0743 times | Thu 21 November 2024 | 271.89 (0.12%) | 274.44 | 271.37 - 275.50 | 0.9531 times | Wed 20 November 2024 | 271.56 (0.3%) | 271.93 | 268.22 - 274.20 | 0.5556 times | Tue 19 November 2024 | 270.74 (-0.33%) | 268.77 | 266.46 - 271.83 | 0.7234 times | Mon 18 November 2024 | 271.64 (-0.36%) | 273.50 | 270.76 - 277.09 | 0.8557 times | Fri 15 November 2024 | 272.62 (-2.55%) | 277.51 | 272.01 - 280.85 | 0.7309 times | Thu 14 November 2024 | 279.75 (-2.66%) | 285.80 | 277.40 - 287.14 | 0.8417 times | Wed 13 November 2024 | 287.39 (1.07%) | 284.65 | 284.65 - 292.55 | 0.8714 times | Tue 12 November 2024 | 284.34 (0.45%) | 282.95 | 281.00 - 286.47 | 0.5723 times | Mon 11 November 2024 | 283.08 (-0.14%) | 284.68 | 282.54 - 286.40 | 0.7082 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 288.05 and 296.05
Weekly Target 1 | 281.81 |
Weekly Target 2 | 286.28 |
Weekly Target 3 | 289.81333333333 |
Weekly Target 4 | 294.28 |
Weekly Target 5 | 297.81 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 290.74 (3.69%) | 286.94 | 285.35 - 293.35 | 0.5807 times | Fri 22 November 2024 | 280.40 (2.85%) | 273.50 | 266.46 - 281.31 | 0.8566 times | Fri 15 November 2024 | 272.62 (-3.83%) | 284.68 | 272.01 - 292.55 | 0.7665 times | Fri 08 November 2024 | 283.48 (7.24%) | 263.36 | 262.92 - 287.00 | 1.0137 times | Fri 01 November 2024 | 264.35 (-4.12%) | 278.65 | 261.67 - 279.24 | 1.0048 times | Fri 25 October 2024 | 275.70 (-7.57%) | 297.73 | 264.08 - 299.32 | 1.8895 times | Fri 18 October 2024 | 298.28 (-0.41%) | 300.74 | 297.80 - 307.50 | 1.132 times | Fri 11 October 2024 | 299.50 (6.05%) | 282.00 | 279.36 - 299.67 | 0.9394 times | Fri 04 October 2024 | 282.41 (0.77%) | 279.91 | 273.82 - 282.63 | 0.9087 times | Fri 27 September 2024 | 280.25 (1.56%) | 276.13 | 275.51 - 287.63 | 0.9082 times | Fri 20 September 2024 | 275.94 (4.63%) | 263.89 | 263.89 - 278.08 | 1.3244 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 276.83 and 307.26
Monthly Target 1 | 251.91 |
Monthly Target 2 | 271.32 |
Monthly Target 3 | 282.33666666667 |
Monthly Target 4 | 301.75 |
Monthly Target 5 | 312.77 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 290.74 (10.4%) | 264.54 | 262.92 - 293.35 | 0.7609 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.2414 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.9 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.7952 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.388 times | Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 1.0224 times | Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 1.0104 times | Tue 30 April 2024 | 206.06 (-17.65%) | 250.25 | 205.12 - 251.31 | 1.1068 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.8488 times | Thu 29 February 2024 | 253.33 (4.44%) | 243.08 | 239.04 - 257.30 | 0.926 times | Wed 31 January 2024 | 242.56 (12.65%) | 213.03 | 199.23 - 258.91 | 0.9322 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manhattan Associates MANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.28
Munafa value: 90 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 260, while middle bands are at 268 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 277.07 |
12 day DMA | 278.97 |
20 day DMA | 275.81 |
35 day DMA | 282.41 |
50 day DMA | 281.33 |
100 day DMA | 266.03 |
150 day DMA | 253.26 |
200 day DMA | 250.75 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.57 | 275.48 | 273.02 |
12 day EMA | 278.39 | 276.14 | 275.36 |
20 day EMA | 278.42 | 277.12 | 276.78 |
35 day EMA | 278.49 | 277.77 | 277.62 |
50 day EMA | 279.65 | 279.2 | 279.15 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.07 | 273.25 | 271.69 |
12 day SMA | 278.97 | 278.38 | 278.43 |
20 day SMA | 275.81 | 275.04 | 274.81 |
35 day SMA | 282.41 | 282.12 | 282.18 |
50 day SMA | 281.33 | 280.92 | 280.59 |
100 day SMA | 266.03 | 265.55 | 265.21 |
150 day SMA | 253.26 | 252.72 | 252.24 |
200 day SMA | 250.75 | 250.51 | 250.33 |