Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 198.19 and 204.57
| Intraday Target 1 | 196.97 |
| Intraday Target 2 | 199.4 |
| Intraday Target 3 | 203.35333333333 |
| Intraday Target 4 | 205.78 |
| Intraday Target 5 | 209.73 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.82 (-1.56%) | 204.09 | 200.93 - 207.31 | 1.1621 times | Thu 10 September 2026 | 205.02 (-0.52%) | 206.41 | 204.56 - 209.10 | 1.1027 times | Wed 09 September 2026 | 206.10 (-0.88%) | 207.92 | 203.90 - 209.12 | 1.2035 times | Tue 08 September 2026 | 207.92 (-2.74%) | 213.77 | 202.85 - 214.19 | 1.1347 times | Fri 04 September 2026 | 213.77 (-3.86%) | 218.63 | 212.41 - 219.00 | 0.6972 times | Thu 03 September 2026 | 222.35 (2.57%) | 220.00 | 219.01 - 225.62 | 0.9449 times | Wed 02 September 2026 | 216.77 (0.26%) | 216.49 | 214.39 - 220.05 | 0.7867 times | Tue 01 September 2026 | 216.21 (-3.13%) | 221.09 | 215.47 - 223.05 | 1.016 times | Mon 31 August 2026 | 223.19 (-0.04%) | 221.19 | 221.19 - 224.67 | 0.9468 times | Fri 28 August 2026 | 223.28 (-0.21%) | 223.00 | 222.61 - 226.32 | 1.0052 times | Thu 27 August 2026 | 223.76 (3.65%) | 218.33 | 217.61 - 227.03 | 1.2002 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 194.75 and 208.01
| Weekly Target 1 | 192.39 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 205.64666666667 |
| Weekly Target 4 | 210.36 |
| Weekly Target 5 | 218.91 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.6648 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6343 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.86 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.3519 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 0.9765 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.338 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.7437 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.8914 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.8842 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.6551 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.7117 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 189.03 and 213.72
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 193.29 |
| Monthly Target 3 | 209.45666666667 |
| Monthly Target 4 | 217.98 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.82 (-9.57%) | 221.09 | 200.93 - 225.62 | 0.3222 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2925 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2682 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9275 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8413 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1674 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8757 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4197 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0771 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8082 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6372 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 160.44 and 268.41
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 138.24 |
| Yearly Target 3 | 182.63666666667 |
| Yearly Target 4 | 246.21 |
| Yearly Target 5 | 290.61 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 201.82 (16.45%) | 173.60 | 119.06 - 227.03 | 1.0795 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4141 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.838 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.7892 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6793 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7027 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0279 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9597 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1278 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.3817 times | Fri 30 December 2016 | 53.03 (0%) | 66.41 | 49.42 - 68.00 | 0.7113 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.49
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 203 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.97 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 214.67 |
| 20 day DMA | 211.32 |
| 35 day DMA | 200.89 |
| 50 day DMA | 187.63 |
| 100 day DMA | 163.73 |
| 150 day DMA | 155.03 |
| 200 day DMA | 159.01 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 209.42 | 211.62 |
| 12 day EMA | 209.95 | 211.43 | 212.59 |
| 20 day EMA | 207.57 | 208.17 | 208.5 |
| 35 day EMA | 197.47 | 197.21 | 196.75 |
| 50 day EMA | 185.44 | 184.77 | 183.94 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 211.03 | 213.38 |
| 12 day SMA | 214.67 | 215.61 | 216.29 |
| 20 day SMA | 211.32 | 211.27 | 210.65 |
| 35 day SMA | 200.89 | 199.34 | 197.74 |
| 50 day SMA | 187.63 | 186.52 | 185.21 |
| 100 day SMA | 163.73 | 163.05 | 162.33 |
| 150 day SMA | 155.03 | 154.61 | 154.14 |
| 200 day SMA | 159.01 | 158.85 | 158.68 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
