Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 153.5 and 159.54
| Intraday Target 1 | 152.47 |
| Intraday Target 2 | 154.53 |
| Intraday Target 3 | 158.51333333333 |
| Intraday Target 4 | 160.57 |
| Intraday Target 5 | 164.55 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.58 (-1.27%) | 160.64 | 156.46 - 162.50 | 0.9861 times | Tue 14 July 2026 | 158.60 (0.18%) | 152.69 | 152.17 - 159.32 | 1.0869 times | Mon 13 July 2026 | 158.31 (2.18%) | 156.50 | 156.37 - 160.70 | 0.9574 times | Fri 10 July 2026 | 154.93 (-1.12%) | 158.51 | 152.19 - 161.26 | 0.3774 times | Thu 09 July 2026 | 156.68 (1.23%) | 150.58 | 149.77 - 157.13 | 0.6835 times | Wed 08 July 2026 | 154.78 (-2.14%) | 156.45 | 152.64 - 157.26 | 0.9329 times | Tue 07 July 2026 | 158.17 (2.83%) | 157.41 | 155.28 - 159.48 | 1.3456 times | Mon 06 July 2026 | 153.81 (1.83%) | 149.41 | 148.48 - 155.50 | 0.9842 times | Thu 02 July 2026 | 151.04 (3.16%) | 146.63 | 146.63 - 154.24 | 1.3807 times | Wed 01 July 2026 | 146.41 (5.14%) | 142.37 | 142.29 - 149.70 | 1.2652 times | Tue 30 June 2026 | 139.25 (0.83%) | 136.21 | 135.65 - 139.88 | 0.9215 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 154.38 and 164.71
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 167.41 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.58 (1.06%) | 156.50 | 152.17 - 162.50 | 0.6632 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.9462 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 1.028 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.2204 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.0786 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.9021 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.1834 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 1.0033 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.9468 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 1.028 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 1.0904 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 149.44 and 169.65
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 153.79 |
| Monthly Target 4 | 165.29 |
| Monthly Target 5 | 174 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.58 (12.45%) | 142.37 | 142.29 - 162.50 | 0.4589 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 1.0135 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9193 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2756 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9569 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5513 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1769 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8831 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6962 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0683 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8605 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 107.38 and 168.26
| Yearly Target 1 | 90.98 |
| Yearly Target 2 | 123.78 |
| Yearly Target 3 | 151.86 |
| Yearly Target 4 | 184.66 |
| Yearly Target 5 | 212.74 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.58 (-9.65%) | 173.60 | 119.06 - 179.94 | 0.8138 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4563 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.863 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8127 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6995 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7236 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0586 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9883 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1614 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4229 times | Fri 30 December 2016 | 53.03 (0%) | 58.91 | 49.42 - 68.53 | 1.001 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 122, while middle bands are at 133 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 152.22 |
| 20 day DMA | 144.3 |
| 35 day DMA | 145.39 |
| 50 day DMA | 142.72 |
| 100 day DMA | 139.89 |
| 150 day DMA | 148.28 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 156.51 | 155.46 |
| 12 day EMA | 152.37 | 151.61 | 150.34 |
| 20 day EMA | 149.12 | 148.33 | 147.25 |
| 35 day EMA | 145.65 | 145.01 | 144.21 |
| 50 day EMA | 143.92 | 143.4 | 142.78 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 156.66 | 156.57 |
| 12 day SMA | 152.22 | 150.66 | 148.1 |
| 20 day SMA | 144.3 | 143.66 | 142.88 |
| 35 day SMA | 145.39 | 144.88 | 144.19 |
| 50 day SMA | 142.72 | 142.39 | 141.98 |
| 100 day SMA | 139.89 | 139.75 | 139.58 |
| 150 day SMA | 148.28 | 148.42 | 148.56 |
| 200 day SMA | 158.26 | 158.55 | 158.84 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
