Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 133.4 and 140.45
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 134.84 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 141.89 |
| Intraday Target 5 | 146.05 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.73 (-3.7%) | 141.59 | 136.11 - 143.16 | 0.7957 times | Fri 08 May 2026 | 143.02 (-0.45%) | 142.24 | 137.80 - 143.30 | 0.7211 times | Thu 07 May 2026 | 143.66 (4.25%) | 140.64 | 140.63 - 145.87 | 0.9433 times | Wed 06 May 2026 | 137.80 (-2.37%) | 139.45 | 136.90 - 143.49 | 0.8446 times | Tue 05 May 2026 | 141.15 (0.27%) | 141.27 | 136.90 - 142.30 | 0.9606 times | Mon 04 May 2026 | 140.77 (0.46%) | 140.39 | 139.12 - 143.46 | 0.823 times | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 1.2436 times | Thu 30 April 2026 | 137.89 (-4.14%) | 141.64 | 136.99 - 142.22 | 1.0867 times | Wed 29 April 2026 | 143.85 (2.52%) | 140.10 | 138.87 - 146.11 | 1.2315 times | Tue 28 April 2026 | 140.32 (1.78%) | 140.26 | 139.11 - 143.14 | 1.35 times | Mon 27 April 2026 | 137.86 (-3.15%) | 141.65 | 137.76 - 143.68 | 0.8594 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 133.4 and 140.45
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.73 (-3.7%) | 141.59 | 136.11 - 143.16 | 0.1858 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 1.0025 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.3478 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.6256 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.3558 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.2289 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.6435 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.9233 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.4519 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 1.2351 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.2673 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 132.04 and 141.8
| Monthly Target 1 | 130.14 |
| Monthly Target 2 | 133.94 |
| Monthly Target 3 | 139.90333333333 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.73 (-0.12%) | 142.35 | 136.11 - 145.87 | 0.3531 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3356 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 1.0018 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6242 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2323 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9246 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.729 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1185 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.9009 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.78 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1505 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 97.96 and 158.84
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 111.21 |
| Yearly Target 3 | 145.57666666667 |
| Yearly Target 4 | 172.09 |
| Yearly Target 5 | 206.46 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 137.73 (-20.53%) | 173.60 | 119.06 - 179.94 | 0.6001 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4901 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8831 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8316 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7158 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7404 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0832 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0113 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1884 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.456 times | Fri 30 December 2016 | 53.03 (0%) | 58.13 | 49.42 - 68.57 | 1.2828 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.96
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is coming down
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 140.54 |
| 20 day DMA | 137.73 |
| 35 day DMA | 135.02 |
| 50 day DMA | 137.42 |
| 100 day DMA | 148.97 |
| 150 day DMA | 160.77 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 141.64 | 140.95 |
| 12 day EMA | 139.63 | 139.97 | 139.42 |
| 20 day EMA | 138.49 | 138.57 | 138.1 |
| 35 day EMA | 138.26 | 138.29 | 138.01 |
| 50 day EMA | 137.66 | 137.66 | 137.44 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 141.28 | 140.7 |
| 12 day SMA | 140.54 | 140.59 | 140.58 |
| 20 day SMA | 137.73 | 137.15 | 136.04 |
| 35 day SMA | 135.02 | 135.01 | 134.91 |
| 50 day SMA | 137.42 | 137.46 | 137.3 |
| 100 day SMA | 148.97 | 149.33 | 149.63 |
| 150 day SMA | 160.77 | 161.18 | 161.59 |
| 200 day SMA | 174.16 | 174.47 | 174.76 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
