ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 156.05 and 167.84
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 153.81 |
| Intraday Target 3 | 158.29 |
| Intraday Target 4 | 165.6 |
| Intraday Target 5 | 170.08 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 1.3664 times | Fri 29 May 2026 | 150.05 (4.8%) | 143.64 | 142.08 - 150.31 | 1.5566 times | Thu 28 May 2026 | 143.18 (3.34%) | 139.19 | 137.78 - 144.23 | 0.7567 times | Wed 27 May 2026 | 138.55 (-0.8%) | 136.31 | 135.48 - 141.33 | 0.9997 times | Tue 26 May 2026 | 139.67 (0.74%) | 136.87 | 136.52 - 140.77 | 1.1288 times | Fri 22 May 2026 | 138.64 (3.02%) | 135.33 | 134.77 - 139.14 | 0.6469 times | Thu 21 May 2026 | 134.57 (-1.83%) | 133.13 | 130.77 - 134.82 | 0.6991 times | Wed 20 May 2026 | 137.08 (1.23%) | 132.74 | 129.58 - 137.48 | 0.9417 times | Tue 19 May 2026 | 135.42 (-0.94%) | 140.57 | 135.21 - 140.82 | 0.9899 times | Mon 18 May 2026 | 136.71 (4.1%) | 130.87 | 130.50 - 137.64 | 0.9141 times | Fri 15 May 2026 | 131.32 (1.76%) | 131.02 | 128.84 - 132.32 | 0.9219 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 156.05 and 167.84
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 153.81 |
| Weekly Target 3 | 158.29 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 0.2775 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.902 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8512 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.9243 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.9803 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.318 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.5897 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.3259 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.2017 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.6293 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.9029 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 156.05 and 167.84
| Monthly Target 1 | 146.5 |
| Monthly Target 2 | 153.81 |
| Monthly Target 3 | 158.29 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 170.08 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 0.0685 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9725 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3495 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 1.0123 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6411 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2451 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9342 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7365 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1301 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.9103 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7881 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 109.65 and 170.53
| Yearly Target 1 | 92.49 |
| Yearly Target 2 | 126.81 |
| Yearly Target 3 | 153.37333333333 |
| Yearly Target 4 | 187.69 |
| Yearly Target 5 | 214.25 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 161.12 (-7.03%) | 173.60 | 119.06 - 179.94 | 0.6684 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4793 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8766 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8256 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7106 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.735 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0753 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0039 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1798 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4454 times | Fri 30 December 2016 | 53.03 (0%) | 54.73 | 49.42 - 68.57 | 1.2082 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.6
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 139.61 |
| 20 day DMA | 138.99 |
| 35 day DMA | 137.61 |
| 50 day DMA | 135.97 |
| 100 day DMA | 143.99 |
| 150 day DMA | 154.96 |
| 200 day DMA | 168.73 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.08 | 143.06 | 139.57 |
| 12 day EMA | 142.98 | 139.68 | 137.79 |
| 20 day EMA | 140.64 | 138.49 | 137.27 |
| 35 day EMA | 138.44 | 137.11 | 136.35 |
| 50 day EMA | 137.47 | 136.51 | 135.96 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 142.02 | 138.92 |
| 12 day SMA | 139.61 | 136.65 | 135.38 |
| 20 day SMA | 138.99 | 137.95 | 137.34 |
| 35 day SMA | 137.61 | 136.46 | 135.73 |
| 50 day SMA | 135.97 | 135.55 | 135.36 |
| 100 day SMA | 143.99 | 144.04 | 144.21 |
| 150 day SMA | 154.96 | 155.25 | 155.58 |
| 200 day SMA | 168.73 | 168.95 | 169.23 |


