ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 156.05 and 167.84

Intraday Target 1146.5
Intraday Target 2153.81
Intraday Target 3158.29
Intraday Target 4165.6
Intraday Target 5170.08

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 01 June 2026 161.12 (7.38%) 153.01 150.98 - 162.77 1.3664 times
Fri 29 May 2026 150.05 (4.8%) 143.64 142.08 - 150.31 1.5566 times
Thu 28 May 2026 143.18 (3.34%) 139.19 137.78 - 144.23 0.7567 times
Wed 27 May 2026 138.55 (-0.8%) 136.31 135.48 - 141.33 0.9997 times
Tue 26 May 2026 139.67 (0.74%) 136.87 136.52 - 140.77 1.1288 times
Fri 22 May 2026 138.64 (3.02%) 135.33 134.77 - 139.14 0.6469 times
Thu 21 May 2026 134.57 (-1.83%) 133.13 130.77 - 134.82 0.6991 times
Wed 20 May 2026 137.08 (1.23%) 132.74 129.58 - 137.48 0.9417 times
Tue 19 May 2026 135.42 (-0.94%) 140.57 135.21 - 140.82 0.9899 times
Mon 18 May 2026 136.71 (4.1%) 130.87 130.50 - 137.64 0.9141 times
Fri 15 May 2026 131.32 (1.76%) 131.02 128.84 - 132.32 0.9219 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 156.05 and 167.84

Weekly Target 1146.5
Weekly Target 2153.81
Weekly Target 3158.29
Weekly Target 4165.6
Weekly Target 5170.08

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 01 June 2026 161.12 (7.38%) 153.01 150.98 - 162.77 0.2775 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.902 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.8512 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9243 times
Fri 08 May 2026 143.02 (2.06%) 140.39 136.90 - 145.87 0.9803 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.318 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.5897 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.3259 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2017 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6293 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9029 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 156.05 and 167.84

Monthly Target 1146.5
Monthly Target 2153.81
Monthly Target 3158.29
Monthly Target 4165.6
Monthly Target 5170.08

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 01 June 2026 161.12 (7.38%) 153.01 150.98 - 162.77 0.0685 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9725 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3495 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 1.0123 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6411 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2451 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9342 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7365 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1301 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9103 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7881 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 109.65 and 170.53

Yearly Target 192.49
Yearly Target 2126.81
Yearly Target 3153.37333333333
Yearly Target 4187.69
Yearly Target 5214.25

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 01 June 2026 161.12 (-7.03%) 173.60 119.06 - 179.94 0.6684 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.4793 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.8766 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8256 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7106 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.735 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0753 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0039 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1798 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4454 times
Fri 30 December 2016 53.03 (0%) 54.73 49.42 - 68.57 1.2082 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.6

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.01 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 146.51
12 day DMA 139.61
20 day DMA 138.99
35 day DMA 137.61
50 day DMA 135.97
100 day DMA 143.99
150 day DMA 154.96
200 day DMA 168.73

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.08143.06139.57
12 day EMA142.98139.68137.79
20 day EMA140.64138.49137.27
35 day EMA138.44137.11136.35
50 day EMA137.47136.51135.96

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51142.02138.92
12 day SMA139.61136.65135.38
20 day SMA138.99137.95137.34
35 day SMA137.61136.46135.73
50 day SMA135.97135.55135.36
100 day SMA143.99144.04144.21
150 day SMA154.96155.25155.58
200 day SMA168.73168.95169.23

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top