Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 178.1 and 183.99
| Intraday Target 1 | 173.64 |
| Intraday Target 2 | 176.66 |
| Intraday Target 3 | 179.52666666667 |
| Intraday Target 4 | 182.55 |
| Intraday Target 5 | 185.42 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (0.61%) | 177.67 | 176.50 - 182.39 | 0.8966 times | Thu 04 December 2025 | 178.60 (0%) | 179.47 | 178.25 - 180.77 | 0.933 times | Wed 03 December 2025 | 178.60 (0.92%) | 177.00 | 176.53 - 179.30 | 1.0668 times | Tue 02 December 2025 | 176.98 (0.23%) | 176.22 | 175.46 - 179.00 | 1.2495 times | Mon 01 December 2025 | 176.58 (0.07%) | 175.00 | 173.90 - 179.70 | 1.2596 times | Fri 28 November 2025 | 176.45 (0.23%) | 176.10 | 176.05 - 178.11 | 0.4313 times | Wed 26 November 2025 | 176.05 (-0.34%) | 176.90 | 175.96 - 179.02 | 1.0052 times | Tue 25 November 2025 | 176.65 (3.03%) | 171.51 | 167.00 - 176.80 | 1.0158 times | Mon 24 November 2025 | 171.45 (0.56%) | 170.50 | 169.16 - 171.59 | 0.8751 times | Fri 21 November 2025 | 170.49 (1.08%) | 168.16 | 167.79 - 173.82 | 1.2672 times | Thu 20 November 2025 | 168.67 (-1.65%) | 173.83 | 167.25 - 175.33 | 1.4128 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 176.8 and 185.29
| Weekly Target 1 | 170.17 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 178.66 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 0.9358 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.5761 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.0711 times | Fri 14 November 2025 | 178.23 (0.35%) | 179.38 | 173.46 - 179.93 | 0.9754 times | Fri 07 November 2025 | 177.61 (-2.45%) | 177.68 | 172.00 - 182.64 | 0.97 times | Fri 31 October 2025 | 182.07 (0%) | 178.01 | 175.23 - 183.42 | 0.3518 times | Fri 31 October 2025 | 182.07 (-6.56%) | 195.04 | 175.23 - 196.31 | 1.7131 times | Fri 24 October 2025 | 194.85 (-1.01%) | 198.70 | 186.48 - 205.11 | 1.8638 times | Fri 17 October 2025 | 196.83 (-0.25%) | 199.10 | 192.38 - 202.90 | 0.8728 times | Fri 10 October 2025 | 197.32 (-2.03%) | 201.50 | 195.98 - 210.36 | 0.6701 times | Fri 03 October 2025 | 201.40 (-4.8%) | 212.70 | 196.63 - 212.94 | 0.7664 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 176.8 and 185.29
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 178.66 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 0.1829 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7021 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.146 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8677 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7838 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.108 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.125 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.439 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3779 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.2676 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.7755 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 81.02 and 239.48
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 206.59 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 365.05 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (-33.51%) | 271.88 | 140.81 - 299.27 | 1.2984 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8135 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.7772 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6712 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.6821 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 0.981 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9158 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.0762 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.3186 times | Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.4659 times | Thu 31 December 2015 | 66.17 (0%) | 62.67 | 60.13 - 77.75 | 0.2553 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.04 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 175.14 |
| 20 day DMA | 175.25 |
| 35 day DMA | 180.6 |
| 50 day DMA | 187.02 |
| 100 day DMA | 200.64 |
| 150 day DMA | 197.84 |
| 200 day DMA | 190.4 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 177.43 | 176.84 |
| 12 day EMA | 176.87 | 176.36 | 175.95 |
| 20 day EMA | 177.74 | 177.53 | 177.42 |
| 35 day EMA | 182.61 | 182.78 | 183.03 |
| 50 day EMA | 188.35 | 188.7 | 189.11 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 177.44 | 176.93 |
| 12 day SMA | 175.14 | 174.51 | 173.87 |
| 20 day SMA | 175.25 | 175.04 | 175.11 |
| 35 day SMA | 180.6 | 180.98 | 181.59 |
| 50 day SMA | 187.02 | 187.62 | 188.3 |
| 100 day SMA | 200.64 | 200.85 | 201.02 |
| 150 day SMA | 197.84 | 197.84 | 197.83 |
| 200 day SMA | 190.4 | 190.39 | 190.41 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
