ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 134.31 and 139.4

Intraday Target 1130.72
Intraday Target 2132.8
Intraday Target 3135.80666666667
Intraday Target 4137.89
Intraday Target 5140.9

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (0.79%) 133.72 133.72 - 138.81 1.0705 times
Mon 20 April 2026 133.83 (0.84%) 132.50 132.50 - 136.37 0.7266 times
Fri 17 April 2026 132.71 (2.16%) 132.94 130.82 - 133.42 1.2193 times
Thu 16 April 2026 129.90 (0.79%) 130.62 127.30 - 132.98 0.8619 times
Wed 15 April 2026 128.88 (1.8%) 128.46 127.48 - 131.32 1.1314 times
Tue 14 April 2026 126.60 (0.39%) 127.44 125.33 - 129.21 0.4954 times
Mon 13 April 2026 126.11 (4.33%) 121.07 119.14 - 127.65 1.1143 times
Fri 10 April 2026 120.88 (-2.9%) 124.19 119.06 - 124.19 1.4312 times
Thu 09 April 2026 124.49 (-6.75%) 131.69 122.28 - 132.44 1.089 times
Wed 08 April 2026 133.50 (-1.13%) 138.96 133.10 - 139.68 0.8604 times
Tue 07 April 2026 135.02 (-1.03%) 135.22 132.50 - 138.40 0.5615 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 133.7 and 140.01

Weekly Target 1129.09
Weekly Target 2131.99
Weekly Target 3135.4
Weekly Target 4138.3
Weekly Target 5141.71

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (1.64%) 132.50 132.50 - 138.81 0.5099 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.3683 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2402 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6494 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9318 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4561 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.2464 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.2789 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.2797 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 1.0394 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3393 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 116.67 and 137.29

Monthly Target 1110.59
Monthly Target 2122.74
Monthly Target 3131.21
Monthly Target 4143.36
Monthly Target 5151.83

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (1.33%) 134.91 119.06 - 139.68 0.7795 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9575 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6291 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1778 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8837 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6967 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1372 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8611 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7778 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0996 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1164 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 96.54 and 157.42

Yearly Target 183.75
Yearly Target 2109.32
Yearly Target 3144.63
Yearly Target 4170.2
Yearly Target 5205.51

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (-22.17%) 173.60 119.06 - 179.94 0.5134 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.5106 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.8968 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8567 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7399 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7518 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0813 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0095 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1864 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4535 times
Fri 30 December 2016 53.03 (0%) 50.12 49.42 - 68.57 1.3724 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.79 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 132.04
12 day DMA 130.27
20 day DMA 130.92
35 day DMA 136.22
50 day DMA 137.46
100 day DMA 153.62
150 day DMA 166.73
200 day DMA 178.02

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.4131.15129.81
12 day EMA131.4130.77130.21
20 day EMA132.33132.06131.87
35 day EMA134.32134.29134.32
50 day EMA137.28137.38137.53

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.04130.38128.84
12 day SMA130.27130.24130.28
20 day SMA130.92131.15131.33
35 day SMA136.22136.24136.4
50 day SMA137.46137.66137.75
100 day SMA153.62153.99154.36
150 day SMA166.73167.24167.79
200 day SMA178.02178.34178.67

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top