ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 288.05 and 296.05

Intraday Target 1281.81
Intraday Target 2286.28
Intraday Target 3289.81333333333
Intraday Target 4294.28
Intraday Target 5297.81

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 25 November 2024 290.74 (3.69%) 286.94 285.35 - 293.35 2.8215 times
Fri 22 November 2024 280.40 (3.13%) 271.67 271.67 - 281.31 1.0743 times
Thu 21 November 2024 271.89 (0.12%) 274.44 271.37 - 275.50 0.9531 times
Wed 20 November 2024 271.56 (0.3%) 271.93 268.22 - 274.20 0.5556 times
Tue 19 November 2024 270.74 (-0.33%) 268.77 266.46 - 271.83 0.7234 times
Mon 18 November 2024 271.64 (-0.36%) 273.50 270.76 - 277.09 0.8557 times
Fri 15 November 2024 272.62 (-2.55%) 277.51 272.01 - 280.85 0.7309 times
Thu 14 November 2024 279.75 (-2.66%) 285.80 277.40 - 287.14 0.8417 times
Wed 13 November 2024 287.39 (1.07%) 284.65 284.65 - 292.55 0.8714 times
Tue 12 November 2024 284.34 (0.45%) 282.95 281.00 - 286.47 0.5723 times
Mon 11 November 2024 283.08 (-0.14%) 284.68 282.54 - 286.40 0.7082 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 288.05 and 296.05

Weekly Target 1281.81
Weekly Target 2286.28
Weekly Target 3289.81333333333
Weekly Target 4294.28
Weekly Target 5297.81

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 25 November 2024 290.74 (3.69%) 286.94 285.35 - 293.35 0.5807 times
Fri 22 November 2024 280.40 (2.85%) 273.50 266.46 - 281.31 0.8566 times
Fri 15 November 2024 272.62 (-3.83%) 284.68 272.01 - 292.55 0.7665 times
Fri 08 November 2024 283.48 (7.24%) 263.36 262.92 - 287.00 1.0137 times
Fri 01 November 2024 264.35 (-4.12%) 278.65 261.67 - 279.24 1.0048 times
Fri 25 October 2024 275.70 (-7.57%) 297.73 264.08 - 299.32 1.8895 times
Fri 18 October 2024 298.28 (-0.41%) 300.74 297.80 - 307.50 1.132 times
Fri 11 October 2024 299.50 (6.05%) 282.00 279.36 - 299.67 0.9394 times
Fri 04 October 2024 282.41 (0.77%) 279.91 273.82 - 282.63 0.9087 times
Fri 27 September 2024 280.25 (1.56%) 276.13 275.51 - 287.63 0.9082 times
Fri 20 September 2024 275.94 (4.63%) 263.89 263.89 - 278.08 1.3244 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 276.83 and 307.26

Monthly Target 1251.91
Monthly Target 2271.32
Monthly Target 3282.33666666667
Monthly Target 4301.75
Monthly Target 5312.77

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 25 November 2024 290.74 (10.4%) 264.54 262.92 - 293.35 0.7609 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.2414 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.9 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.7952 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.388 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 1.0224 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 1.0104 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.1068 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.8488 times
Thu 29 February 2024 253.33 (4.44%) 243.08 239.04 - 257.30 0.926 times
Wed 31 January 2024 242.56 (12.65%) 213.03 199.23 - 258.91 0.9322 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manhattan Associates MANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.28

Munafa value: 90 as on Mon 25 November 2024

Munafa value: 90 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 260, while middle bands are at 268 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.78 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 277.07
12 day DMA 278.97
20 day DMA 275.81
35 day DMA 282.41
50 day DMA 281.33
100 day DMA 266.03
150 day DMA 253.26
200 day DMA 250.75

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA280.57275.48273.02
12 day EMA278.39276.14275.36
20 day EMA278.42277.12276.78
35 day EMA278.49277.77277.62
50 day EMA279.65279.2279.15

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA277.07273.25271.69
12 day SMA278.97278.38278.43
20 day SMA275.81275.04274.81
35 day SMA282.41282.12282.18
50 day SMA281.33280.92280.59
100 day SMA266.03265.55265.21
150 day SMA253.26252.72252.24
200 day SMA250.75250.51250.33

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top