ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 175.53 and 180.65

Intraday Target 1171.3
Intraday Target 2174.64
Intraday Target 3176.42333333333
Intraday Target 4179.76
Intraday Target 5181.54

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 24 March 2025 177.97 (4.03%) 174.22 173.09 - 178.21 0.7694 times
Fri 21 March 2025 171.08 (-0.79%) 169.86 168.30 - 174.13 2.9448 times
Thu 20 March 2025 172.44 (-1.17%) 173.36 172.19 - 175.66 0.889 times
Wed 19 March 2025 174.49 (0.99%) 173.71 173.08 - 176.55 0.6812 times
Tue 18 March 2025 172.78 (-1.63%) 175.56 171.21 - 175.95 0.6488 times
Mon 17 March 2025 175.65 (1.83%) 171.62 171.62 - 177.69 0.9026 times
Fri 14 March 2025 172.50 (5.5%) 164.62 164.07 - 174.14 1.1382 times
Thu 13 March 2025 163.50 (-1.9%) 166.85 163.10 - 166.85 0.6028 times
Wed 12 March 2025 166.66 (-0.51%) 168.48 166.17 - 168.77 0.6761 times
Tue 11 March 2025 167.52 (1.13%) 165.44 164.85 - 169.45 0.7471 times
Mon 10 March 2025 165.64 (-2.98%) 168.71 164.48 - 168.71 0.9156 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 175.53 and 180.65

Weekly Target 1171.3
Weekly Target 2174.64
Weekly Target 3176.42333333333
Weekly Target 4179.76
Weekly Target 5181.54

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 24 March 2025 177.97 (4.03%) 174.22 173.09 - 178.21 0.1661 times
Fri 21 March 2025 171.08 (-0.82%) 171.62 168.30 - 177.69 1.3097 times
Fri 14 March 2025 172.50 (1.04%) 168.71 163.10 - 174.14 0.8808 times
Fri 07 March 2025 170.73 (-3.48%) 178.35 166.31 - 178.35 0.823 times
Fri 28 February 2025 176.88 (-3.08%) 181.96 173.02 - 181.96 1.1732 times
Fri 21 February 2025 182.51 (-0.38%) 186.29 180.81 - 187.49 0.4276 times
Wed 19 February 2025 183.21 (-3.78%) 190.18 182.40 - 191.99 0.3081 times
Fri 14 February 2025 190.41 (-5.22%) 198.14 169.94 - 198.65 2.4367 times
Fri 07 February 2025 200.90 (-3.69%) 204.76 196.04 - 205.42 0.8633 times
Fri 31 January 2025 208.59 (-27.92%) 283.26 206.71 - 299.27 1.6115 times
Fri 24 January 2025 289.38 (5.83%) 274.27 274.27 - 289.67 0.3212 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 162.91 and 178.16

Monthly Target 1157.89
Monthly Target 2167.93
Monthly Target 3173.14
Monthly Target 4183.18
Monthly Target 5188.39

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 24 March 2025 177.97 (0.62%) 178.35 163.10 - 178.35 1.2775 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 2.0929 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.16 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.5055 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.6833 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.9939 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.7205 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.6367 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.1113 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.8185 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 0.809 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 102.45 and 238.62

Yearly Target 177.28
Yearly Target 2127.62
Yearly Target 3213.44666666667
Yearly Target 4263.79
Yearly Target 5349.62

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 24 March 2025 177.97 (-34.14%) 271.88 163.10 - 299.27 0.4405 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.9074 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8525 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7362 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7481 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.076 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0045 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1805 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4463 times
Fri 30 December 2016 53.03 (-19.86%) 64.73 44.14 - 68.57 1.6079 times
Thu 31 December 2015 66.17 (0%) 62.72 60.13 - 77.75 0.323 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.39

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.63 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 173.75
12 day DMA 170.91
20 day DMA 172.26
35 day DMA 178.76
50 day DMA 203.84
100 day DMA 241.36
150 day DMA 252.29
200 day DMA 249.39

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01172.03172.51
12 day EMA173.16172.29172.51
20 day EMA176.38176.21176.75
35 day EMA190.92191.68192.89
50 day EMA206.13207.28208.76

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA173.75173.29173.57
12 day SMA170.91170.17170.33
20 day SMA172.26172.21172.78
35 day SMA178.76179.4180.47
50 day SMA203.84205.59207.47
100 day SMA241.36242.3243.51
150 day SMA252.29252.81253.33
200 day SMA249.39249.6249.84

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top