Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 155.39 and 162.54
| Intraday Target 1 | 149.55 |
| Intraday Target 2 | 154.07 |
| Intraday Target 3 | 156.69666666667 |
| Intraday Target 4 | 161.22 |
| Intraday Target 5 | 163.85 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.60 (0.18%) | 152.69 | 152.17 - 159.32 | 1.094 times | Mon 13 July 2026 | 158.31 (2.18%) | 156.50 | 156.37 - 160.70 | 0.9636 times | Fri 10 July 2026 | 154.93 (-1.12%) | 158.51 | 152.19 - 161.26 | 0.3799 times | Thu 09 July 2026 | 156.68 (1.23%) | 150.58 | 149.77 - 157.13 | 0.6879 times | Wed 08 July 2026 | 154.78 (-2.14%) | 156.45 | 152.64 - 157.26 | 0.939 times | Tue 07 July 2026 | 158.17 (2.83%) | 157.41 | 155.28 - 159.48 | 1.3544 times | Mon 06 July 2026 | 153.81 (1.83%) | 149.41 | 148.48 - 155.50 | 0.9906 times | Thu 02 July 2026 | 151.04 (3.16%) | 146.63 | 146.63 - 154.24 | 1.3897 times | Wed 01 July 2026 | 146.41 (5.14%) | 142.37 | 142.29 - 149.70 | 1.2734 times | Tue 30 June 2026 | 139.25 (0.83%) | 136.21 | 135.65 - 139.88 | 0.9275 times | Mon 29 June 2026 | 138.10 (0.18%) | 140.68 | 136.70 - 142.11 | 1.1373 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 155.39 and 163.92
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 153.61 |
| Weekly Target 3 | 157.15666666667 |
| Weekly Target 4 | 162.14 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.60 (2.37%) | 156.50 | 152.17 - 160.70 | 0.4573 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.9671 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 1.0507 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.2474 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.1024 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.922 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.2095 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 1.0254 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.9677 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 1.0507 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 1.1144 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 150.45 and 169.42
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 154.05 |
| Monthly Target 4 | 165.81 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.60 (13.9%) | 142.37 | 142.29 - 161.26 | 0.4155 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 1.0181 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9235 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2814 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9612 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5583 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1823 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8871 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6994 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0731 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8644 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 108.39 and 169.27
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 125.13 |
| Yearly Target 3 | 152.53333333333 |
| Yearly Target 4 | 186.01 |
| Yearly Target 5 | 213.41 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.60 (-8.49%) | 173.60 | 119.06 - 179.94 | 0.8092 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.457 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8634 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8131 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6999 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.724 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0591 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9888 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.162 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4236 times | Fri 30 December 2016 | 53.03 (0%) | 58.39 | 49.42 - 68.53 | 1.0051 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 122, while middle bands are at 133 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 150.66 |
| 20 day DMA | 143.66 |
| 35 day DMA | 144.88 |
| 50 day DMA | 142.39 |
| 100 day DMA | 139.75 |
| 150 day DMA | 148.42 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 155.46 | 154.03 |
| 12 day EMA | 151.61 | 150.34 | 148.89 |
| 20 day EMA | 148.34 | 147.26 | 146.1 |
| 35 day EMA | 145.04 | 144.24 | 143.41 |
| 50 day EMA | 143.66 | 143.05 | 142.43 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 156.57 | 155.67 |
| 12 day SMA | 150.66 | 148.1 | 145.81 |
| 20 day SMA | 143.66 | 142.88 | 141.98 |
| 35 day SMA | 144.88 | 144.19 | 143.58 |
| 50 day SMA | 142.39 | 141.98 | 141.69 |
| 100 day SMA | 139.75 | 139.58 | 139.41 |
| 150 day SMA | 148.42 | 148.56 | 148.68 |
| 200 day SMA | 158.55 | 158.84 | 159.13 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
