ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 175.53 and 180.65
Intraday Target 1 | 171.3 |
Intraday Target 2 | 174.64 |
Intraday Target 3 | 176.42333333333 |
Intraday Target 4 | 179.76 |
Intraday Target 5 | 181.54 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 177.97 (4.03%) | 174.22 | 173.09 - 178.21 | 0.7694 times |
Fri 21 March 2025 | 171.08 (-0.79%) | 169.86 | 168.30 - 174.13 | 2.9448 times |
Thu 20 March 2025 | 172.44 (-1.17%) | 173.36 | 172.19 - 175.66 | 0.889 times |
Wed 19 March 2025 | 174.49 (0.99%) | 173.71 | 173.08 - 176.55 | 0.6812 times |
Tue 18 March 2025 | 172.78 (-1.63%) | 175.56 | 171.21 - 175.95 | 0.6488 times |
Mon 17 March 2025 | 175.65 (1.83%) | 171.62 | 171.62 - 177.69 | 0.9026 times |
Fri 14 March 2025 | 172.50 (5.5%) | 164.62 | 164.07 - 174.14 | 1.1382 times |
Thu 13 March 2025 | 163.50 (-1.9%) | 166.85 | 163.10 - 166.85 | 0.6028 times |
Wed 12 March 2025 | 166.66 (-0.51%) | 168.48 | 166.17 - 168.77 | 0.6761 times |
Tue 11 March 2025 | 167.52 (1.13%) | 165.44 | 164.85 - 169.45 | 0.7471 times |
Mon 10 March 2025 | 165.64 (-2.98%) | 168.71 | 164.48 - 168.71 | 0.9156 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 175.53 and 180.65
Weekly Target 1 | 171.3 |
Weekly Target 2 | 174.64 |
Weekly Target 3 | 176.42333333333 |
Weekly Target 4 | 179.76 |
Weekly Target 5 | 181.54 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 177.97 (4.03%) | 174.22 | 173.09 - 178.21 | 0.1661 times |
Fri 21 March 2025 | 171.08 (-0.82%) | 171.62 | 168.30 - 177.69 | 1.3097 times |
Fri 14 March 2025 | 172.50 (1.04%) | 168.71 | 163.10 - 174.14 | 0.8808 times |
Fri 07 March 2025 | 170.73 (-3.48%) | 178.35 | 166.31 - 178.35 | 0.823 times |
Fri 28 February 2025 | 176.88 (-3.08%) | 181.96 | 173.02 - 181.96 | 1.1732 times |
Fri 21 February 2025 | 182.51 (-0.38%) | 186.29 | 180.81 - 187.49 | 0.4276 times |
Wed 19 February 2025 | 183.21 (-3.78%) | 190.18 | 182.40 - 191.99 | 0.3081 times |
Fri 14 February 2025 | 190.41 (-5.22%) | 198.14 | 169.94 - 198.65 | 2.4367 times |
Fri 07 February 2025 | 200.90 (-3.69%) | 204.76 | 196.04 - 205.42 | 0.8633 times |
Fri 31 January 2025 | 208.59 (-27.92%) | 283.26 | 206.71 - 299.27 | 1.6115 times |
Fri 24 January 2025 | 289.38 (5.83%) | 274.27 | 274.27 - 289.67 | 0.3212 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 162.91 and 178.16
Monthly Target 1 | 157.89 |
Monthly Target 2 | 167.93 |
Monthly Target 3 | 173.14 |
Monthly Target 4 | 183.18 |
Monthly Target 5 | 188.39 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 177.97 (0.62%) | 178.35 | 163.10 - 178.35 | 1.2775 times |
Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 2.0929 times |
Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.16 times |
Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.5055 times |
Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.6833 times |
Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.9939 times |
Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.7205 times |
Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.6367 times |
Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.1113 times |
Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 0.8185 times |
Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 0.809 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 102.45 and 238.62
Yearly Target 1 | 77.28 |
Yearly Target 2 | 127.62 |
Yearly Target 3 | 213.44666666667 |
Yearly Target 4 | 263.79 |
Yearly Target 5 | 349.62 |
Yearly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 177.97 (-34.14%) | 271.88 | 163.10 - 299.27 | 0.4405 times |
Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.9074 times |
Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8525 times |
Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7362 times |
Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7481 times |
Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.076 times |
Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0045 times |
Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1805 times |
Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4463 times |
Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.6079 times |
Thu 31 December 2015 | 66.17 (0%) | 62.72 | 60.13 - 77.75 | 0.323 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.39
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.63 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 173.75 |
12 day DMA | 170.91 |
20 day DMA | 172.26 |
35 day DMA | 178.76 |
50 day DMA | 203.84 |
100 day DMA | 241.36 |
150 day DMA | 252.29 |
200 day DMA | 249.39 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.01 | 172.03 | 172.51 |
12 day EMA | 173.16 | 172.29 | 172.51 |
20 day EMA | 176.38 | 176.21 | 176.75 |
35 day EMA | 190.92 | 191.68 | 192.89 |
50 day EMA | 206.13 | 207.28 | 208.76 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.75 | 173.29 | 173.57 |
12 day SMA | 170.91 | 170.17 | 170.33 |
20 day SMA | 172.26 | 172.21 | 172.78 |
35 day SMA | 178.76 | 179.4 | 180.47 |
50 day SMA | 203.84 | 205.59 | 207.47 |
100 day SMA | 241.36 | 242.3 | 243.51 |
150 day SMA | 252.29 | 252.81 | 253.33 |
200 day SMA | 249.39 | 249.6 | 249.84 |