ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong intraday Stock price targets for LyftInc are 16.51 and 17

Intraday Target 116.15
Intraday Target 216.38
Intraday Target 316.64
Intraday Target 416.87
Intraday Target 517.13

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.61 (0.85%) 16.43 16.41 - 16.90 1.3584 times
Fri 06 February 2026 16.47 (3.98%) 15.91 15.76 - 16.56 0.945 times
Thu 05 February 2026 15.84 (-1.98%) 16.00 15.68 - 16.33 1.2755 times
Wed 04 February 2026 16.16 (-3.46%) 16.70 15.89 - 16.73 1.4669 times
Tue 03 February 2026 16.74 (-2.96%) 17.37 16.44 - 17.47 1.0501 times
Mon 02 February 2026 17.25 (2.31%) 16.71 16.55 - 17.47 0.6848 times
Fri 30 January 2026 16.86 (-5.01%) 17.59 16.72 - 17.79 0.8582 times
Thu 29 January 2026 17.75 (3.14%) 17.24 17.14 - 18.07 0.9516 times
Wed 28 January 2026 17.21 (-1.88%) 17.69 17.16 - 17.79 0.6805 times
Tue 27 January 2026 17.54 (-2.34%) 18.12 17.51 - 18.12 0.729 times
Mon 26 January 2026 17.96 (0.28%) 17.86 17.75 - 18.29 0.5927 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 16.51 and 17

Weekly Target 116.15
Weekly Target 216.38
Weekly Target 316.64
Weekly Target 416.87
Weekly Target 517.13

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.61 (0.85%) 16.43 16.41 - 16.90 0.406 times
Fri 06 February 2026 16.47 (-2.31%) 16.71 15.68 - 17.47 1.6207 times
Fri 30 January 2026 16.86 (-5.86%) 17.86 16.72 - 18.29 1.1394 times
Fri 23 January 2026 17.91 (-2.29%) 18.10 17.51 - 18.99 0.9397 times
Fri 16 January 2026 18.33 (-4.63%) 19.16 18.32 - 19.83 1.0453 times
Fri 09 January 2026 19.22 (-2.88%) 19.87 18.97 - 20.15 0.9487 times
Fri 02 January 2026 19.79 (0.61%) 19.54 19.08 - 19.88 0.5483 times
Fri 26 December 2025 19.67 (1.29%) 19.57 19.13 - 20.52 0.5192 times
Fri 19 December 2025 19.42 (-4.66%) 20.19 18.61 - 20.21 1.2533 times
Fri 12 December 2025 20.37 (-11.4%) 22.97 19.78 - 23.25 1.5795 times
Fri 05 December 2025 22.99 (9.32%) 20.81 20.68 - 23.33 1.1347 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 15.25 and 17.04

Monthly Target 114.8
Monthly Target 215.7
Monthly Target 316.586666666667
Monthly Target 417.49
Monthly Target 518.38

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.61 (-1.48%) 16.71 15.68 - 17.47 0.2755 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.5774 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6604 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.0743 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0338 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.7476 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4009 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9077 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.8352 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.4872 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.9086 times

 monthly chart LyftInc

Yearly price and charts LyftInc

Strong yearly Stock price targets for LyftInc LYFT are 13.91 and 18.38

Yearly Target 113.01
Yearly Target 214.81
Yearly Target 317.48
Yearly Target 419.28
Yearly Target 521.95

Yearly price and volumes Lyft Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.61 (-14.34%) 19.71 15.68 - 20.15 0.104 times
Wed 31 December 2025 19.39 (50.31%) 13.08 9.66 - 25.54 1.6608 times
Tue 31 December 2024 12.90 (-13.94%) 14.76 8.93 - 20.82 1.41 times
Fri 29 December 2023 14.99 (36.03%) 11.30 7.85 - 18.36 1.6483 times
Fri 30 December 2022 11.02 (-74.21%) 43.39 9.66 - 46.64 1.2045 times
Fri 31 December 2021 42.73 (-13.03%) 49.38 36.25 - 68.28 0.6002 times
Thu 31 December 2020 49.13 (14.2%) 43.22 14.56 - 54.50 0.9152 times
Tue 31 December 2019 43.02 (0%) 74.90 37.07 - 76.10 0.457 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyftInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.03
20 day DMA 17.72
35 day DMA 18.5
50 day DMA 19.26
100 day DMA 20.24
150 day DMA 18.74
200 day DMA 17.8

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4916.5
12 day EMA17.0217.0917.2
20 day EMA17.5417.6417.76
35 day EMA18.3118.4118.52
50 day EMA19.0419.1419.25

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4916.57
12 day SMA17.0317.1617.33
20 day SMA17.7217.8518
35 day SMA18.518.5718.65
50 day SMA19.2619.3219.39
100 day SMA20.2420.2720.31
150 day SMA18.7418.7318.73
200 day SMA17.817.7717.75

Videos related to: LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top