ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong intraday Stock price targets for LyftInc are 12.7 and 13.04

Intraday Target 112.61
Intraday Target 212.79
Intraday Target 312.946666666667
Intraday Target 413.13
Intraday Target 513.29

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-0.54%) 13.05 12.76 - 13.10 0.8714 times
Thu 14 May 2026 13.05 (-4.61%) 13.73 13.00 - 13.76 1.1021 times
Wed 13 May 2026 13.68 (-1.44%) 13.88 13.41 - 13.89 0.8827 times
Tue 12 May 2026 13.88 (0.07%) 13.92 13.29 - 14.02 0.7165 times
Mon 11 May 2026 13.87 (-3.34%) 14.31 13.83 - 14.84 0.8341 times
Fri 08 May 2026 14.35 (1.34%) 14.11 13.80 - 14.63 1.8682 times
Thu 07 May 2026 14.16 (-0.42%) 14.41 14.01 - 14.60 1.5002 times
Wed 06 May 2026 14.22 (1.07%) 14.40 14.15 - 14.63 0.8789 times
Tue 05 May 2026 14.07 (0.07%) 14.15 14.01 - 14.28 0.6721 times
Mon 04 May 2026 14.06 (-2.5%) 14.50 14.00 - 14.59 0.674 times
Fri 01 May 2026 14.42 (1.91%) 14.32 14.19 - 14.49 0.8323 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 11.83 and 13.91

Weekly Target 111.45
Weekly Target 212.21
Weekly Target 313.526666666667
Weekly Target 414.29
Weekly Target 515.61

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.0823 times
Fri 08 May 2026 14.35 (-0.49%) 14.50 13.80 - 14.63 1.3737 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.8314 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 0.9403 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 1.0031 times
Fri 10 April 2026 13.24 (-0.82%) 13.32 13.11 - 14.40 0.8931 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.749 times
Fri 27 March 2026 12.87 (-4.45%) 13.68 12.48 - 13.75 0.9624 times
Fri 20 March 2026 13.47 (2.9%) 13.25 13.05 - 14.34 1.0632 times
Fri 13 March 2026 13.09 (-1.28%) 13.13 12.89 - 13.86 1.1015 times
Fri 06 March 2026 13.26 (-4.19%) 13.46 12.83 - 14.09 1.4067 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 11.83 and 13.91

Monthly Target 111.45
Monthly Target 212.21
Monthly Target 313.526666666667
Monthly Target 414.29
Monthly Target 515.61

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-8.27%) 14.32 12.76 - 14.84 0.5275 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7393 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 0.995 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.1841 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.5926 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6779 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.1027 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0037 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.7938 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.3834 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9316 times

 monthly chart LyftInc

Yearly price and charts LyftInc

Strong yearly Stock price targets for LyftInc LYFT are 8.88 and 16.57

Yearly Target 17.51
Yearly Target 210.24
Yearly Target 315.196666666667
Yearly Target 417.93
Yearly Target 522.89

Yearly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.98 (-33.06%) 19.71 12.46 - 20.15 0.4665 times
Wed 31 December 2025 19.39 (50.31%) 13.08 9.66 - 25.54 1.5849 times
Tue 31 December 2024 12.90 (-13.94%) 14.76 8.93 - 20.82 1.353 times
Fri 29 December 2023 14.99 (36.03%) 11.30 7.85 - 18.36 1.5647 times
Fri 30 December 2022 11.02 (-74.21%) 43.39 9.66 - 46.64 1.1238 times
Fri 31 December 2021 42.73 (-13.03%) 49.38 36.25 - 68.28 0.5728 times
Thu 31 December 2020 49.13 (14.2%) 43.22 14.56 - 54.50 0.8899 times
Tue 31 December 2019 43.02 (0%) 74.90 37.07 - 76.10 0.4444 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.66

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

LyftInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyftInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.91
20 day DMA 14.09
35 day DMA 13.9
50 day DMA 13.73
100 day DMA 15.35
150 day DMA 17.19
200 day DMA 17.36

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.6313.92
12 day EMA13.7613.914.06
20 day EMA13.8713.9614.06
35 day EMA13.8313.8813.93
50 day EMA13.713.7313.76

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.7713.99
12 day SMA13.9114.0214.12
20 day SMA14.0914.1914.28
35 day SMA13.913.913.9
50 day SMA13.7313.7513.75
100 day SMA15.3515.4215.48
150 day SMA17.1917.2517.31
200 day SMA17.3617.3617.37

Videos related to: LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top