Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 184.56 and 191.28
| Intraday Target 1 | 179.06 |
| Intraday Target 2 | 183.34 |
| Intraday Target 3 | 185.78 |
| Intraday Target 4 | 190.06 |
| Intraday Target 5 | 192.5 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.62 (2.93%) | 181.64 | 181.50 - 188.22 | 1.0246 times | Tue 09 December 2025 | 182.28 (-0.42%) | 182.80 | 180.70 - 183.59 | 1.0367 times | Mon 08 December 2025 | 183.04 (-3.69%) | 190.53 | 180.00 - 191.28 | 1.642 times | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.7939 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 0.9421 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.8689 times | Tue 02 December 2025 | 182.40 (-0.01%) | 183.35 | 181.21 - 184.40 | 0.7485 times | Mon 01 December 2025 | 182.41 (-0.96%) | 181.19 | 180.25 - 184.94 | 1.3165 times | Fri 28 November 2025 | 184.18 (1.23%) | 184.99 | 183.50 - 186.69 | 0.9573 times | Wed 26 November 2025 | 181.94 (2.5%) | 178.50 | 177.79 - 183.69 | 0.6695 times | Tue 25 November 2025 | 177.51 (4.62%) | 169.92 | 169.50 - 179.17 | 0.7432 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 178.17 and 189.45
| Weekly Target 1 | 175.02 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 197.58 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.62 (-1.28%) | 190.53 | 180.00 - 191.28 | 0.9178 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.1573 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.8906 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 1.036 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.7732 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 1.015 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.2349 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.5676 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 1.2032 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 1.2043 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.7338 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 183.26 and 196.21
| Monthly Target 1 | 173.17 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 186.12333333333 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 199.07 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.62 (1.87%) | 181.19 | 178.90 - 191.85 | 0.3807 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6816 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2005 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4317 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0262 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9777 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2654 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5205 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8517 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6639 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4142 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 41.4 and 305.47
| Yearly Target 1 | -7.34 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 256.73 |
| Yearly Target 4 | 354.21 |
| Yearly Target 5 | 520.8 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.62 (-50.94%) | 381.50 | 159.25 - 423.32 | 1.4802 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0058 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8732 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7839 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5696 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9244 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9716 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9814 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2551 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.1549 times | Thu 31 December 2015 | 52.47 (0%) | 51.21 | 43.14 - 54.93 | 0.4113 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 182.25 |
| 20 day DMA | 176.26 |
| 35 day DMA | 174.27 |
| 50 day DMA | 173.71 |
| 100 day DMA | 182.26 |
| 150 day DMA | 211.5 |
| 200 day DMA | 232.48 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 183.48 | 184.08 |
| 12 day EMA | 181.65 | 180.56 | 180.25 |
| 20 day EMA | 178.89 | 177.97 | 177.52 |
| 35 day EMA | 176.72 | 176.08 | 175.71 |
| 50 day EMA | 175.13 | 174.62 | 174.31 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 184.26 | 184.28 |
| 12 day SMA | 182.25 | 180.63 | 179.17 |
| 20 day SMA | 176.26 | 175.37 | 174.77 |
| 35 day SMA | 174.27 | 174.09 | 173.81 |
| 50 day SMA | 173.71 | 173.51 | 173.45 |
| 100 day SMA | 182.26 | 182.61 | 183.08 |
| 150 day SMA | 211.5 | 212.05 | 212.69 |
| 200 day SMA | 232.48 | 233.38 | 234.27 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
