ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 173.68 and 177.78

Intraday Target 1172.84
Intraday Target 2174.51
Intraday Target 3176.94333333333
Intraday Target 4178.61
Intraday Target 5181.04

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 1.4876 times
Fri 27 February 2026 185.17 (-0.5%) 181.13 180.98 - 186.65 0.9057 times
Thu 26 February 2026 186.10 (1.94%) 184.66 184.00 - 188.42 0.9065 times
Wed 25 February 2026 182.55 (1.7%) 179.75 179.47 - 183.85 0.7913 times
Tue 24 February 2026 179.49 (0.77%) 178.83 177.50 - 182.00 0.6562 times
Mon 23 February 2026 178.11 (-4.91%) 184.84 176.68 - 185.01 1.1632 times
Fri 20 February 2026 187.30 (2.42%) 181.37 178.20 - 192.49 1.7296 times
Thu 19 February 2026 182.88 (0.41%) 180.90 179.21 - 183.30 0.6657 times
Wed 18 February 2026 182.13 (2.48%) 177.01 176.00 - 182.58 0.8759 times
Tue 17 February 2026 177.72 (0.74%) 175.21 172.40 - 178.81 0.8183 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.9673 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 173.68 and 177.78

Weekly Target 1172.84
Weekly Target 2174.51
Weekly Target 3176.94333333333
Weekly Target 4178.61
Weekly Target 5181.04

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 0.3717 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 1.1052 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 1.0219 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2417 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.1262 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.289 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.3523 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.7185 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 1.2738 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 1.4997 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.9263 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 173.68 and 177.78

Monthly Target 1172.84
Monthly Target 2174.51
Monthly Target 3176.94333333333
Monthly Target 4178.61
Monthly Target 5181.04

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 0.0421 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.542 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.583 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3806 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6698 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1798 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3898 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0085 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9609 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2436 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5115 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 147.72 and 196.7

Yearly Target 1138.23
Yearly Target 2157.2
Yearly Target 3187.21
Yearly Target 4206.18
Yearly Target 5236.19

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 02 March 2026 176.17 (-15.22%) 209.22 168.24 - 217.22 0.1759 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.7703 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.0998 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.9548 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8572 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6228 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 1.0109 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0625 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0732 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3725 times
Fri 30 December 2016 64.99 (23.86%) 53.71 52.71 - 81.81 1.2629 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.93

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.85 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 181.9
12 day DMA 180.87
20 day DMA 178.23
35 day DMA 184.17
50 day DMA 192.26
100 day DMA 184.34
150 day DMA 184.99
200 day DMA 204.49

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA181.11183.58182.78
12 day EMA180.87181.72181.09
20 day EMA181.58182.15181.83
35 day EMA186.43187.03187.14
50 day EMA192.07192.72193.03

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA181.9182.28182.71
12 day SMA180.87180.32179.54
20 day SMA178.23178.38177.84
35 day SMA184.17184.97185.74
50 day SMA192.26192.9193.33
100 day SMA184.34184.31184.19
150 day SMA184.99185.26185.49
200 day SMA204.49205.16205.76

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top