Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 113.78 and 118.39
| Intraday Target 1 | 112.96 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 117.56666666667 |
| Intraday Target 4 | 119.21 |
| Intraday Target 5 | 122.18 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.25 (-2.12%) | 119.83 | 115.92 - 120.53 | 0.4587 times | Fri 12 June 2026 | 118.77 (-2.52%) | 121.99 | 118.50 - 122.61 | 0.7306 times | Thu 11 June 2026 | 121.84 (2.45%) | 119.30 | 115.88 - 121.89 | 0.3926 times | Wed 10 June 2026 | 118.93 (-1.99%) | 119.45 | 118.02 - 124.38 | 1.0718 times | Tue 09 June 2026 | 121.35 (3.3%) | 117.20 | 115.76 - 121.90 | 0.6558 times | Mon 08 June 2026 | 117.47 (2.82%) | 114.40 | 113.79 - 118.03 | 0.9305 times | Fri 05 June 2026 | 114.25 (-8.56%) | 110.43 | 109.36 - 116.76 | 3.8687 times | Thu 04 June 2026 | 124.95 (-0.87%) | 126.31 | 123.67 - 129.00 | 0.9356 times | Wed 03 June 2026 | 126.05 (-0.36%) | 127.00 | 123.45 - 127.30 | 0.3963 times | Tue 02 June 2026 | 126.50 (-4.23%) | 132.82 | 126.41 - 133.00 | 0.5594 times | Mon 01 June 2026 | 132.09 (0.69%) | 132.34 | 131.13 - 134.38 | 0.6436 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 113.78 and 118.39
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.25 (-2.12%) | 119.83 | 115.92 - 120.53 | 0.1381 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.1386 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 1.9282 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 0.9738 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7303 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 0.9809 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 0.9012 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.1551 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.3804 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.6733 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.5527 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 100.3 and 125.32
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 105.61 |
| Monthly Target 3 | 119.99666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.25 (-11.38%) | 132.34 | 109.36 - 134.38 | 0.6328 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.7718 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.734 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6786 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5537 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6273 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4856 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7208 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.224 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5715 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0369 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 58.88 and 166.74
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 147.61 |
| Yearly Target 4 | 185.86 |
| Yearly Target 5 | 255.47 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.25 (-44.06%) | 209.22 | 109.36 - 217.22 | 0.5461 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7051 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0466 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9034 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7939 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5983 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9857 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0361 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0465 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3383 times | Fri 30 December 2016 | 64.99 (0%) | 63.85 | 54.00 - 81.81 | 0.845 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.28
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 122.47 |
| 20 day DMA | 123.9 |
| 35 day DMA | 127.02 |
| 50 day DMA | 136.86 |
| 100 day DMA | 154.41 |
| 150 day DMA | 166.91 |
| 200 day DMA | 169.12 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 120.17 | 120.87 |
| 12 day EMA | 121.37 | 122.3 | 122.94 |
| 20 day EMA | 123.91 | 124.72 | 125.35 |
| 35 day EMA | 130.43 | 131.27 | 132.01 |
| 50 day EMA | 136.34 | 137.16 | 137.91 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 119.67 | 118.77 |
| 12 day SMA | 122.47 | 123.73 | 124.75 |
| 20 day SMA | 123.9 | 124.04 | 124.16 |
| 35 day SMA | 127.02 | 127.81 | 128.46 |
| 50 day SMA | 136.86 | 137.65 | 138.45 |
| 100 day SMA | 154.41 | 155.13 | 155.96 |
| 150 day SMA | 166.91 | 167.25 | 167.53 |
| 200 day SMA | 169.12 | 169.55 | 169.99 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
