Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 97.89 and 100.12
| Intraday Target 1 | 96.04 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 98.266666666667 |
| Intraday Target 4 | 99.73 |
| Intraday Target 5 | 100.5 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.97 (2.16%) | 97.28 | 96.80 - 99.03 | 0.5423 times | Thu 10 September 2026 | 96.88 (-2.85%) | 98.71 | 95.67 - 99.62 | 0.7609 times | Wed 09 September 2026 | 99.72 (-3.36%) | 101.90 | 97.55 - 102.00 | 0.9254 times | Tue 08 September 2026 | 103.19 (2.56%) | 100.58 | 100.18 - 103.75 | 1.0843 times | Fri 04 September 2026 | 100.61 (-17.38%) | 100.00 | 96.26 - 103.16 | 2.8025 times | Thu 03 September 2026 | 121.77 (1.39%) | 121.15 | 117.89 - 122.60 | 1.6366 times | Wed 02 September 2026 | 120.10 (1.78%) | 118.36 | 118.09 - 122.21 | 0.1819 times | Tue 01 September 2026 | 118.00 (-1.88%) | 118.06 | 117.25 - 122.67 | 0.3685 times | Mon 31 August 2026 | 120.26 (-0.46%) | 119.00 | 118.20 - 124.47 | 1.3187 times | Fri 28 August 2026 | 120.81 (5.05%) | 116.64 | 116.35 - 121.20 | 0.3789 times | Thu 27 August 2026 | 115.00 (-1.16%) | 116.43 | 114.90 - 118.50 | 0.2803 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 93.28 and 101.36
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.8709 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 3.5623 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.9148 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.6091 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.7506 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.5059 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.405 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.4332 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.502 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.4463 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.3888 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 83.82 and 110.82
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.97 (-17.7%) | 118.06 | 95.67 - 122.67 | 1.5005 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.1281 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6224 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.189 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8846 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8413 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7778 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6347 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.719 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.7027 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.8261 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 36.55 and 158.1
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 137.28666666667 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 258.84 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.97 (-52.37%) | 209.22 | 95.67 - 217.22 | 0.9468 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.6328 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0023 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8651 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7602 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5729 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.944 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9922 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0021 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2816 times | Fri 30 December 2016 | 64.99 (0%) | 74.50 | 54.00 - 81.81 | 0.5536 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 106 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 110.97 |
| 20 day DMA | 114.17 |
| 35 day DMA | 117.45 |
| 50 day DMA | 117.13 |
| 100 day DMA | 121.59 |
| 150 day DMA | 136.85 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 103.39 | 106.65 |
| 12 day EMA | 108.27 | 109.96 | 112.34 |
| 20 day EMA | 111.78 | 113.13 | 114.84 |
| 35 day EMA | 114.1 | 114.99 | 116.06 |
| 50 day EMA | 115.22 | 115.88 | 116.66 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 104.43 | 109.08 |
| 12 day SMA | 110.97 | 112.59 | 114.74 |
| 20 day SMA | 114.17 | 115.2 | 116.4 |
| 35 day SMA | 117.45 | 117.78 | 118.26 |
| 50 day SMA | 117.13 | 117.48 | 117.83 |
| 100 day SMA | 121.59 | 122.27 | 122.97 |
| 150 day SMA | 136.85 | 137.38 | 137.87 |
| 200 day SMA | 151.47 | 151.8 | 152.14 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
