Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 113.72 and 117.07
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 114.31 |
| Intraday Target 3 | 116.48 |
| Intraday Target 4 | 117.66 |
| Intraday Target 5 | 119.83 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.49 (-0.65%) | 116.29 | 115.30 - 118.65 | 0.3082 times | Mon 15 June 2026 | 116.25 (-2.12%) | 119.83 | 115.92 - 120.53 | 0.4709 times | Fri 12 June 2026 | 118.77 (-2.52%) | 121.99 | 118.50 - 122.61 | 0.7501 times | Thu 11 June 2026 | 121.84 (2.45%) | 119.30 | 115.88 - 121.89 | 0.403 times | Wed 10 June 2026 | 118.93 (-1.99%) | 119.45 | 118.02 - 124.38 | 1.1004 times | Tue 09 June 2026 | 121.35 (3.3%) | 117.20 | 115.76 - 121.90 | 0.6733 times | Mon 08 June 2026 | 117.47 (2.82%) | 114.40 | 113.79 - 118.03 | 0.9552 times | Fri 05 June 2026 | 114.25 (-8.56%) | 110.43 | 109.36 - 116.76 | 3.9716 times | Thu 04 June 2026 | 124.95 (-0.87%) | 126.31 | 123.67 - 129.00 | 0.9605 times | Wed 03 June 2026 | 126.05 (-0.36%) | 127.00 | 123.45 - 127.30 | 0.4068 times | Tue 02 June 2026 | 126.50 (-4.23%) | 132.82 | 126.41 - 133.00 | 0.5743 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 112.78 and 118.01
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 117.10666666667 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.49 (-2.76%) | 119.83 | 115.30 - 120.53 | 0.2265 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.1284 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 1.911 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 0.965 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7238 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 0.9721 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 0.8932 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.1447 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.368 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.6673 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.5478 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 99.92 and 124.94
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 119.74333333333 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 144.76 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.49 (-11.96%) | 132.34 | 109.36 - 134.38 | 0.6494 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.7704 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7327 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6774 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5527 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6262 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.483 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7195 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2218 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5669 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.035 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 58.5 and 166.36
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 147.35666666667 |
| Yearly Target 4 | 185.35 |
| Yearly Target 5 | 255.22 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.49 (-44.42%) | 209.22 | 109.36 - 217.22 | 0.5484 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7047 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0464 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9032 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7937 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5981 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9855 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0358 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0462 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.338 times | Fri 30 December 2016 | 64.99 (0%) | 63.85 | 54.00 - 81.81 | 0.8448 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.28
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 121.16 |
| 20 day DMA | 123.66 |
| 35 day DMA | 126.12 |
| 50 day DMA | 136.05 |
| 100 day DMA | 153.66 |
| 150 day DMA | 166.58 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 118.86 | 120.17 |
| 12 day EMA | 120.47 | 121.37 | 122.3 |
| 20 day EMA | 123.14 | 123.95 | 124.76 |
| 35 day EMA | 129.84 | 130.69 | 131.54 |
| 50 day EMA | 135.72 | 136.55 | 137.38 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 119.43 | 119.67 |
| 12 day SMA | 121.16 | 122.47 | 123.73 |
| 20 day SMA | 123.66 | 123.9 | 124.04 |
| 35 day SMA | 126.12 | 127.02 | 127.81 |
| 50 day SMA | 136.05 | 136.86 | 137.65 |
| 100 day SMA | 153.66 | 154.41 | 155.13 |
| 150 day SMA | 166.58 | 166.91 | 167.25 |
| 200 day SMA | 168.68 | 169.12 | 169.55 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
