Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 105.06 and 106.91
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 104.64 |
| Intraday Target 3 | 105.48 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 107.33 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.65 (1.14%) | 104.98 | 104.47 - 106.32 | 0.7878 times | Thu 12 November 2026 | 104.46 (-2.78%) | 107.01 | 104.03 - 107.24 | 0.9082 times | Wed 11 November 2026 | 107.45 (-2.65%) | 107.76 | 105.98 - 109.13 | 1.038 times | Tue 10 November 2026 | 110.37 (-1.92%) | 110.61 | 108.08 - 111.10 | 0.8136 times | Mon 09 November 2026 | 112.53 (1.57%) | 111.27 | 110.00 - 114.69 | 1.0558 times | Fri 06 November 2026 | 110.79 (-0.88%) | 108.05 | 107.55 - 113.07 | 0.7247 times | Thu 05 November 2026 | 111.77 (-0.26%) | 112.50 | 109.40 - 113.48 | 1.2514 times | Wed 04 November 2026 | 112.06 (4.78%) | 110.53 | 110.26 - 114.73 | 1.6259 times | Tue 03 November 2026 | 106.95 (-0.82%) | 107.08 | 105.11 - 107.70 | 0.8044 times | Mon 02 November 2026 | 107.83 (0.52%) | 107.48 | 107.27 - 110.24 | 0.9901 times | Fri 30 October 2026 | 107.27 (-2.33%) | 109.40 | 106.55 - 111.76 | 0.9003 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 99.51 and 110.17
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 108.12333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.65 (-4.64%) | 111.27 | 104.03 - 114.69 | 0.6288 times | Fri 06 November 2026 | 110.79 (3.28%) | 107.48 | 105.11 - 114.73 | 0.7372 times | Fri 30 October 2026 | 107.27 (8.34%) | 99.65 | 98.82 - 111.76 | 0.6503 times | Fri 23 October 2026 | 99.01 (1.97%) | 97.15 | 95.25 - 104.16 | 0.7163 times | Fri 16 October 2026 | 97.10 (2.75%) | 94.74 | 92.55 - 100.67 | 0.8551 times | Fri 09 October 2026 | 94.50 (0.04%) | 94.60 | 90.38 - 95.00 | 1.145 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 1.1788 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 1.039 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.2809 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.7685 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 3.3674 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 99.49 and 110.19
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 108.13666666667 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.65 (-1.51%) | 107.48 | 104.03 - 114.73 | 0.4462 times | Fri 30 October 2026 | 107.27 (11.52%) | 96.49 | 90.38 - 111.76 | 1.2608 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.4293 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0884 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6004 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1471 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8534 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8117 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7504 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6123 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6937 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 34.6 and 161.44
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 137.75 |
| Yearly Target 4 | 185.12 |
| Yearly Target 5 | 264.59 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.65 (-49.16%) | 209.22 | 90.38 - 217.22 | 1.2259 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.5825 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 0.9714 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8384 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7368 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5553 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9149 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9616 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.9712 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2421 times | Fri 30 December 2016 | 64.99 (0%) | 65.59 | 54.00 - 72.70 | 0.3617 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.95
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 108.91 |
| 20 day DMA | 105.85 |
| 35 day DMA | 101.32 |
| 50 day DMA | 100.96 |
| 100 day DMA | 109.8 |
| 150 day DMA | 116.85 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.89 | 109.6 |
| 12 day EMA | 107.27 | 107.56 | 108.12 |
| 20 day EMA | 105.98 | 106.01 | 106.17 |
| 35 day EMA | 104.92 | 104.88 | 104.91 |
| 50 day EMA | 103.22 | 103.12 | 103.07 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 109.12 | 110.58 |
| 12 day SMA | 108.91 | 108.88 | 108.89 |
| 20 day SMA | 105.85 | 105.42 | 105.16 |
| 35 day SMA | 101.32 | 101.19 | 101.11 |
| 50 day SMA | 100.96 | 101.28 | 101.59 |
| 100 day SMA | 109.8 | 109.87 | 109.92 |
| 150 day SMA | 116.85 | 117.23 | 117.63 |
| 200 day SMA | 129.76 | 130.13 | 130.54 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
