Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 205.91 and 209.58
| Intraday Target 1 | 205.28 |
| Intraday Target 2 | 206.54 |
| Intraday Target 3 | 208.95 |
| Intraday Target 4 | 210.21 |
| Intraday Target 5 | 212.62 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 207.80 (-1.36%) | 210.00 | 207.69 - 211.36 | 0.3732 times | Tue 30 December 2025 | 210.67 (-0.91%) | 212.51 | 210.47 - 213.18 | 0.7085 times | Mon 29 December 2025 | 212.60 (1.74%) | 208.85 | 207.02 - 212.90 | 0.6993 times | Fri 26 December 2025 | 208.97 (-0.68%) | 210.00 | 207.86 - 211.00 | 0.7403 times | Wed 24 December 2025 | 210.40 (-1.07%) | 213.22 | 210.25 - 214.19 | 0.4109 times | Tue 23 December 2025 | 212.68 (0.14%) | 211.11 | 209.25 - 213.37 | 1.0211 times | Mon 22 December 2025 | 212.39 (1.41%) | 210.02 | 207.99 - 213.72 | 1.0086 times | Fri 19 December 2025 | 209.44 (-2.63%) | 215.00 | 207.38 - 217.26 | 1.2933 times | Thu 18 December 2025 | 215.09 (3.43%) | 215.22 | 215.05 - 225.98 | 2.9253 times | Wed 17 December 2025 | 207.95 (0.59%) | 206.85 | 201.01 - 209.45 | 0.8193 times | Tue 16 December 2025 | 206.74 (0.22%) | 208.81 | 203.27 - 209.21 | 1.8382 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 204.33 and 210.49
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 211.65 |
| Weekly Target 5 | 215.49 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 207.80 (-0.56%) | 208.85 | 207.02 - 213.18 | 0.338 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.6037 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.825 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.8333 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9971 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7673 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8926 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6662 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.8745 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.2024 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.3505 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 193.35 and 240.43
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 204.22666666667 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 251.31 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.2743 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6183 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.089 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2058 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9309 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.8869 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1478 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4721 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.7726 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6022 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.3757 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 51.49 and 315.56
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 103.59 |
| Yearly Target 3 | 263.45666666667 |
| Yearly Target 4 | 367.66 |
| Yearly Target 5 | 527.53 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.5968 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 0.992 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.8612 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.7732 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.5618 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 0.9118 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 0.9583 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 0.968 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.2379 times | Fri 30 December 2016 | 64.99 (23.86%) | 53.71 | 52.71 - 81.81 | 1.1391 times | Thu 31 December 2015 | 52.47 (0%) | 48.50 | 43.14 - 54.15 | 0.3186 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 177, while middle bands are at 190 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.85 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 210.09 |
| 20 day DMA | 201.1 |
| 35 day DMA | 188.8 |
| 50 day DMA | 183.88 |
| 100 day DMA | 182.63 |
| 150 day DMA | 202.05 |
| 200 day DMA | 223.11 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 210.77 | 210.82 |
| 12 day EMA | 206.96 | 206.81 | 206.11 |
| 20 day EMA | 201.76 | 201.13 | 200.13 |
| 35 day EMA | 193.91 | 193.09 | 192.05 |
| 50 day EMA | 185.19 | 184.27 | 183.19 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 211.06 | 211.41 |
| 12 day SMA | 210.09 | 209.85 | 207.88 |
| 20 day SMA | 201.1 | 199.83 | 198.41 |
| 35 day SMA | 188.8 | 187.73 | 186.46 |
| 50 day SMA | 183.88 | 183.17 | 182.31 |
| 100 day SMA | 182.63 | 182.42 | 182.21 |
| 150 day SMA | 202.05 | 202.81 | 203.47 |
| 200 day SMA | 223.11 | 223.63 | 224.13 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
