Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do LULU
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 161.05 and 165.94
| Intraday Target 1 | 159.93 |
| Intraday Target 2 | 162.16 |
| Intraday Target 3 | 164.82333333333 |
| Intraday Target 4 | 167.05 |
| Intraday Target 5 | 169.71 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 1.235 times | Fri 20 March 2026 | 162.83 (-1.62%) | 164.58 | 161.21 - 166.69 | 0.7828 times | Thu 19 March 2026 | 165.51 (3.92%) | 165.00 | 161.33 - 167.70 | 1.0044 times | Tue 17 March 2026 | 159.27 (-0.4%) | 160.18 | 158.87 - 164.03 | 1.2631 times | Mon 16 March 2026 | 159.91 (1.34%) | 157.50 | 156.78 - 161.59 | 1.4324 times | Fri 13 March 2026 | 157.80 (-0.25%) | 158.61 | 156.64 - 160.28 | 0.6377 times | Thu 12 March 2026 | 158.19 (-2.83%) | 161.76 | 157.95 - 163.03 | 1.3195 times | Wed 11 March 2026 | 162.80 (-2.18%) | 167.20 | 162.73 - 168.38 | 0.5917 times | Tue 10 March 2026 | 166.43 (-1.96%) | 169.76 | 166.34 - 171.34 | 1.0983 times | Mon 09 March 2026 | 169.76 (-0.22%) | 167.96 | 163.45 - 170.93 | 0.635 times | Fri 06 March 2026 | 170.13 (-1.76%) | 172.53 | 165.88 - 172.53 | 0.7457 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 161.05 and 165.94
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 164.82333333333 |
| Weekly Target 4 | 167.05 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 0.3184 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1555 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.1038 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4318 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.079 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.9976 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.236 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.0994 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2584 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.3201 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.7014 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 149.14 and 171.88
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 176.96 |
| Monthly Target 5 | 189.54 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.38 (-11.23%) | 179.38 | 156.64 - 179.38 | 0.4464 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.52 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5593 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3246 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6426 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1319 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2927 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9675 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9218 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1931 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4907 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 130.22 and 190.8
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 141.61 |
| Yearly Target 3 | 179.41333333333 |
| Yearly Target 4 | 202.19 |
| Yearly Target 5 | 239.99 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.38 (-20.9%) | 209.22 | 156.64 - 217.22 | 0.2382 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.7591 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.0929 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9488 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8518 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6189 times | Thu 31 December 2020 | 348.03 (50.23%) | 232.90 | 128.85 - 399.90 | 1.0045 times | Tue 31 December 2019 | 231.67 (90.5%) | 118.89 | 118.28 - 235.50 | 1.0558 times | Mon 31 December 2018 | 121.61 (53.39%) | 77.31 | 74.90 - 164.79 | 1.0664 times | Wed 27 December 2017 | 79.28 (21.99%) | 65.94 | 47.26 - 80.04 | 1.3638 times | Fri 30 December 2016 | 64.99 (0%) | 56.18 | 53.18 - 81.81 | 1.154 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 162 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 164.18 |
| 20 day DMA | 170.26 |
| 35 day DMA | 173.18 |
| 50 day DMA | 179.35 |
| 100 day DMA | 183.26 |
| 150 day DMA | 182.02 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 162.52 | 162.37 |
| 12 day EMA | 165.21 | 165.36 | 165.82 |
| 20 day EMA | 168.6 | 169.04 | 169.69 |
| 35 day EMA | 174.69 | 175.3 | 176.03 |
| 50 day EMA | 180.42 | 181.07 | 181.81 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 161.06 | 160.14 |
| 12 day SMA | 164.18 | 164.92 | 165.87 |
| 20 day SMA | 170.26 | 171.41 | 172.41 |
| 35 day SMA | 173.18 | 173.47 | 173.75 |
| 50 day SMA | 179.35 | 180.31 | 181.29 |
| 100 day SMA | 183.26 | 183.43 | 183.59 |
| 150 day SMA | 182.02 | 182.28 | 182.52 |
| 200 day SMA | 193.65 | 194.51 | 195.31 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
