ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 136.12 and 146.87

Intraday Target 1134.27
Intraday Target 2137.97
Intraday Target 3145.02333333333
Intraday Target 4148.72
Intraday Target 5155.77

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Thu 23 April 2026 141.66 (-13.31%) 152.08 141.33 - 152.08 4.7136 times
Wed 22 April 2026 163.41 (-1.97%) 167.45 161.21 - 168.52 0.3955 times
Tue 21 April 2026 166.70 (-0.07%) 167.50 165.61 - 170.20 0.667 times
Mon 20 April 2026 166.81 (-0.28%) 165.80 164.70 - 167.43 0.2454 times
Fri 17 April 2026 167.28 (2.68%) 165.25 165.00 - 168.95 0.8686 times
Thu 16 April 2026 162.91 (0.1%) 164.71 162.21 - 167.43 0.4351 times
Wed 15 April 2026 162.74 (1.33%) 161.32 160.35 - 164.21 0.7152 times
Tue 14 April 2026 160.61 (-1.2%) 162.14 158.47 - 164.21 0.5884 times
Mon 13 April 2026 162.56 (-0.79%) 162.20 156.55 - 163.94 0.7689 times
Fri 10 April 2026 163.86 (-1.55%) 166.79 162.80 - 167.95 0.6023 times
Thu 09 April 2026 166.44 (4.77%) 157.43 157.31 - 166.80 0.3941 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 127.06 and 155.93

Weekly Target 1122.19
Weekly Target 2131.93
Weekly Target 3151.06333333333
Weekly Target 4160.8
Weekly Target 5179.93

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Thu 23 April 2026 141.66 (-15.32%) 165.80 141.33 - 170.20 1.6104 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.9029 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.7412 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7711 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.082 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.9802 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 171.34 0.9363 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.2145 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 0.9152 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.8462 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2002 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 127.06 and 155.93

Monthly Target 1122.19
Monthly Target 2131.93
Monthly Target 3151.06333333333
Monthly Target 4160.8
Monthly Target 5179.93

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 23 April 2026 141.66 (-7.47%) 153.14 141.33 - 170.20 0.5045 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6408 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5507 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5924 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4029 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6806 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1988 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.4283 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0247 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9763 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2636 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 103.55 and 179.44

Yearly Target 190.85
Yearly Target 2116.25
Yearly Target 3166.73666666667
Yearly Target 4192.14
Yearly Target 5242.63

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 23 April 2026 141.66 (-31.83%) 209.22 141.33 - 217.22 0.334 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.7418 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.0821 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.9395 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8434 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6128 times
Thu 31 December 2020 348.03 (50.23%) 232.90 128.85 - 399.90 0.9946 times
Tue 31 December 2019 231.67 (90.5%) 118.89 118.28 - 235.50 1.0454 times
Mon 31 December 2018 121.61 (53.39%) 77.31 74.90 - 164.79 1.0559 times
Wed 27 December 2017 79.28 (21.99%) 65.94 47.26 - 80.04 1.3504 times
Fri 30 December 2016 64.99 (0%) 60.14 54.00 - 81.81 1.0259 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lululemon Athletica LULU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.92

Tomorrow's movement Prediction of Lululemon Athletica LULU looks bearish. It has broken an important moving average level of 160.61 with high volumes

Munafa value: -20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 161.17
12 day DMA 161.99
20 day DMA 158.22
35 day DMA 160.78
50 day DMA 166.35
100 day DMA 180.86
150 day DMA 177.89
200 day DMA 183.64

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07164.77165.45
12 day EMA159.83163.13163.08
20 day EMA160.53162.51162.41
35 day EMA163.38164.66164.73
50 day EMA166.5167.51167.68

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA161.17165.42165.29
12 day SMA161.99162.99162.39
20 day SMA158.22159.07158.95
35 day SMA160.78161.71162.08
50 day SMA166.35167.13167.37
100 day SMA180.86181.26181.4
150 day SMA177.89178.04178.03
200 day SMA183.64184.12184.49

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top