Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.16 and 6.56
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.64 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (1.77%) | 6.19 | 6.00 - 6.40 | 0.5089 times | Fri 06 February 2026 | 6.21 (6.7%) | 6.32 | 5.37 - 6.34 | 0.4734 times | Thu 05 February 2026 | 5.82 (-6.58%) | 6.02 | 5.65 - 6.61 | 0.8291 times | Wed 04 February 2026 | 6.23 (-13.47%) | 7.20 | 5.96 - 7.46 | 1.0885 times | Tue 03 February 2026 | 7.20 (5.88%) | 7.01 | 6.63 - 7.30 | 1.0677 times | Mon 02 February 2026 | 6.80 (2.41%) | 6.48 | 6.45 - 7.10 | 0.4582 times | Fri 30 January 2026 | 6.64 (-2.78%) | 6.73 | 6.48 - 7.06 | 0.8072 times | Thu 29 January 2026 | 6.83 (-4.61%) | 7.50 | 6.60 - 7.51 | 0.8127 times | Wed 28 January 2026 | 7.16 (3.92%) | 8.00 | 6.91 - 8.84 | 3.2794 times | Tue 27 January 2026 | 6.89 (8.5%) | 6.51 | 6.46 - 6.90 | 0.675 times | Mon 26 January 2026 | 6.35 (0.79%) | 6.25 | 6.05 - 6.46 | 0.3281 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.16 and 6.56
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (1.77%) | 6.19 | 6.00 - 6.40 | 0.2635 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0279 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0559 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0327 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.1746 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6869 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2189 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.189 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 0.679 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 0.6717 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 0.6486 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.8 and 6.89
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (-4.82%) | 6.48 | 5.37 - 7.46 | 0.9813 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.5887 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9903 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4661 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9806 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.9272 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.3554 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.5349 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.6146 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5611 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.4781 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.85 and 9.32
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.32 (7.85%) | 5.95 | 5.37 - 8.84 | 0.7789 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 2.0396 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.7519 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8286 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.0239 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.2327 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.7812 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3962 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.478 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6889 times | Fri 30 December 2016 | 1.70 (50.44%) | 1.23 | 0.80 - 2.14 | 0.1984 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.39 |
| 12 day EMA | 6.46 | 6.48 | 6.53 |
| 20 day EMA | 6.44 | 6.45 | 6.48 |
| 35 day EMA | 6.25 | 6.25 | 6.25 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.45 | 6.54 |
| 12 day SMA | 6.56 | 6.6 | 6.64 |
| 20 day SMA | 6.58 | 6.57 | 6.57 |
| 35 day SMA | 6.27 | 6.24 | 6.23 |
| 50 day SMA | 6.09 | 6.06 | 6.03 |
| 100 day SMA | 5.48 | 5.46 | 5.45 |
| 150 day SMA | 4.85 | 4.83 | 4.81 |
| 200 day SMA | 4.23 | 4.21 | 4.19 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
