LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.83 and 3.98
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.01 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 3.89 (0.52%) | 3.88 | 3.77 - 3.92 | 0.6063 times | Thu 18 July 2024 | 3.87 (0.78%) | 3.84 | 3.80 - 3.99 | 1.1147 times | Wed 17 July 2024 | 3.84 (-2.29%) | 3.87 | 3.77 - 3.91 | 1.1383 times | Tue 16 July 2024 | 3.93 (3.69%) | 3.81 | 3.81 - 4.02 | 1.3703 times | Mon 15 July 2024 | 3.79 (1.61%) | 3.75 | 3.74 - 3.90 | 0.8635 times | Fri 12 July 2024 | 3.73 (-1.84%) | 3.80 | 3.71 - 3.86 | 0.9364 times | Thu 11 July 2024 | 3.80 (1.33%) | 3.76 | 3.74 - 3.90 | 0.9191 times | Wed 10 July 2024 | 3.75 (3.02%) | 3.62 | 3.62 - 3.79 | 0.8334 times | Tue 09 July 2024 | 3.64 (-0.82%) | 3.68 | 3.62 - 3.71 | 1.1373 times | Mon 08 July 2024 | 3.67 (2.51%) | 3.58 | 3.58 - 3.69 | 1.0807 times | Fri 05 July 2024 | 3.58 (-0.83%) | 3.62 | 3.53 - 3.67 | 0.5965 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 3.82 and 4.1
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 3.89 (4.29%) | 3.75 | 3.74 - 4.02 | 1.3786 times | Fri 12 July 2024 | 3.73 (4.19%) | 3.58 | 3.58 - 3.90 | 1.3283 times | Fri 05 July 2024 | 3.58 (-0.83%) | 3.61 | 3.53 - 3.70 | 0.2529 times | Wed 03 July 2024 | 3.61 (1.69%) | 3.55 | 3.52 - 3.70 | 0.7081 times | Fri 28 June 2024 | 3.55 (-2.47%) | 3.65 | 3.46 - 3.70 | 1.2633 times | Fri 21 June 2024 | 3.64 (1.96%) | 3.74 | 3.55 - 3.77 | 0.5405 times | Tue 18 June 2024 | 3.57 (-0.56%) | 3.66 | 3.57 - 3.80 | 0.4524 times | Fri 14 June 2024 | 3.59 (-4.77%) | 3.85 | 3.55 - 4.00 | 1.783 times | Fri 07 June 2024 | 3.77 (-5.28%) | 4.00 | 3.68 - 4.02 | 1.1465 times | Fri 31 May 2024 | 3.98 (6.13%) | 3.83 | 3.68 - 3.99 | 1.1463 times | Fri 24 May 2024 | 3.75 (-6.48%) | 4.01 | 3.66 - 4.02 | 1.5632 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.71 and 4.21
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 3.89 (9.58%) | 3.55 | 3.52 - 4.02 | 0.5678 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.8027 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 1.3608 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 1.3136 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.2108 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 2.2165 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.749 times | Fri 29 December 2023 | 5.86 (0.86%) | 5.82 | 5.48 - 6.25 | 0.6294 times | Thu 30 November 2023 | 5.81 (27.13%) | 4.61 | 3.98 - 5.90 | 0.7965 times | Tue 31 October 2023 | 4.57 (2.7%) | 4.46 | 4.00 - 4.84 | 0.3529 times | Fri 29 September 2023 | 4.45 (14.1%) | 3.90 | 3.82 - 5.50 | 0.8393 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.81 |
| 12 day EMA | 3.79 | 3.77 | 3.75 |
| 20 day EMA | 3.75 | 3.73 | 3.71 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.83 | 3.82 |
| 12 day SMA | 3.76 | 3.74 | 3.71 |
| 20 day SMA | 3.69 | 3.68 | 3.66 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.74 | 3.73 | 3.73 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
