Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 7.06 and 7.31
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.1233333333333 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.37 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-0.97%) | 7.00 | 7.00 - 7.25 | 0.3904 times | Fri 02 October 2026 | 7.19 (1.84%) | 7.23 | 7.04 - 7.24 | 0.7488 times | Thu 01 October 2026 | 7.06 (-2.08%) | 7.25 | 7.03 - 7.31 | 0.7475 times | Wed 30 September 2026 | 7.21 (-0.14%) | 7.29 | 7.00 - 7.29 | 1.205 times | Tue 29 September 2026 | 7.22 (0%) | 7.34 | 7.08 - 7.46 | 1.2198 times | Mon 28 September 2026 | 7.22 (3%) | 6.91 | 6.89 - 7.54 | 1.6906 times | Fri 25 September 2026 | 7.01 (6.21%) | 6.60 | 6.60 - 7.14 | 1.0268 times | Thu 24 September 2026 | 6.60 (3.12%) | 6.16 | 6.15 - 6.71 | 1.0265 times | Wed 23 September 2026 | 6.40 (2.4%) | 6.25 | 6.16 - 6.49 | 0.8611 times | Tue 22 September 2026 | 6.25 (1.13%) | 6.13 | 6.02 - 6.39 | 1.0834 times | Mon 21 September 2026 | 6.18 (5.64%) | 5.96 | 5.81 - 6.31 | 1.1702 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 7.06 and 7.31
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-0.97%) | 7.00 | 7.00 - 7.25 | 0.0815 times | Fri 02 October 2026 | 7.19 (2.57%) | 6.91 | 6.89 - 7.54 | 1.1713 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.0787 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.9166 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.6804 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.1016 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.9033 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.729 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7031 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6344 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.5958 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.91 and 7.22
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-1.25%) | 7.25 | 7.00 - 7.31 | 0.1007 times | Wed 30 September 2026 | 7.21 (36.04%) | 5.20 | 5.00 - 7.54 | 1.3428 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.1144 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.929 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.6618 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.3872 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5247 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.7527 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8694 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.3172 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5039 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 6.03 and 9.95
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.9666666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (21.5%) | 5.95 | 4.93 - 8.85 | 3.217 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.489 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.2976 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6115 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7506 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8754 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.5861 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.2973 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.3587 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.5169 times | Fri 30 December 2016 | 1.70 (0%) | 1.24 | 1.21 - 2.14 | 0.1216 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.08 | 7.03 |
| 12 day EMA | 6.76 | 6.7 | 6.61 |
| 20 day EMA | 6.47 | 6.4 | 6.32 |
| 35 day EMA | 6.21 | 6.16 | 6.1 |
| 50 day EMA | 6.01 | 5.96 | 5.91 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.14 |
| 12 day SMA | 6.78 | 6.67 | 6.52 |
| 20 day SMA | 6.18 | 6.08 | 5.99 |
| 35 day SMA | 5.98 | 5.97 | 5.93 |
| 50 day SMA | 5.92 | 5.88 | 5.85 |
| 100 day SMA | 6.08 | 6.07 | 6.06 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
