Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.69 and 6.2
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.6 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-5.64%) | 6.18 | 5.87 - 6.38 | 0.7293 times | Thu 29 October 2026 | 6.38 (1.27%) | 6.20 | 6.17 - 6.50 | 1.1695 times | Wed 28 October 2026 | 6.30 (0.96%) | 6.30 | 6.14 - 6.32 | 1.1108 times | Tue 27 October 2026 | 6.24 (7.03%) | 5.91 | 5.90 - 6.28 | 1.5019 times | Mon 26 October 2026 | 5.83 (1.39%) | 5.80 | 5.74 - 5.99 | 0.7814 times | Fri 23 October 2026 | 5.75 (2.5%) | 5.59 | 5.55 - 5.82 | 0.9125 times | Thu 22 October 2026 | 5.61 (-5.24%) | 5.69 | 5.53 - 5.82 | 1.1405 times | Wed 21 October 2026 | 5.92 (1.72%) | 5.94 | 5.82 - 6.03 | 0.879 times | Tue 20 October 2026 | 5.82 (1.04%) | 5.70 | 5.62 - 5.91 | 0.85 times | Mon 19 October 2026 | 5.76 (2.67%) | 5.89 | 5.68 - 5.89 | 0.9254 times | Fri 16 October 2026 | 5.61 (-4.1%) | 5.80 | 5.59 - 5.88 | 1.4762 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.88 and 6.64
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (4.7%) | 5.80 | 5.74 - 6.50 | 0.4612 times | Fri 23 October 2026 | 5.75 (2.5%) | 5.89 | 5.53 - 6.03 | 0.4102 times | Fri 16 October 2026 | 5.61 (-18.1%) | 6.85 | 5.48 - 6.85 | 0.6816 times | Fri 09 October 2026 | 6.85 (-4.73%) | 7.00 | 6.76 - 7.49 | 0.6558 times | Fri 02 October 2026 | 7.19 (2.57%) | 6.91 | 6.89 - 7.54 | 1.1623 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.0704 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.9018 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.6752 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.0931 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.8886 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7234 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.75 and 6.76
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-16.5%) | 7.25 | 5.48 - 7.49 | 0.6155 times | Wed 30 September 2026 | 7.21 (36.04%) | 5.20 | 5.00 - 7.54 | 1.273 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.0565 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.8807 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.5754 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.3151 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.4975 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.7136 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8242 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.2487 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.4777 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.48 and 9.4
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (2.73%) | 5.95 | 4.93 - 8.85 | 3.3347 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.4632 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.2751 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6009 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7375 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8602 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.5759 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.2921 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.3524 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.5079 times | Fri 30 December 2016 | 1.70 (0%) | 1.40 | 1.31 - 1.89 | 0.0654 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.17 | 6.07 |
| 12 day EMA | 6.11 | 6.13 | 6.08 |
| 20 day EMA | 6.16 | 6.18 | 6.16 |
| 35 day EMA | 6.11 | 6.12 | 6.1 |
| 50 day EMA | 6.08 | 6.08 | 6.07 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.1 | 5.95 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 6.26 | 6.32 | 6.35 |
| 35 day SMA | 6.31 | 6.29 | 6.25 |
| 50 day SMA | 6.05 | 6.05 | 6.04 |
| 100 day SMA | 5.94 | 5.95 | 5.95 |
| 150 day SMA | 6.1 | 6.09 | 6.09 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
