LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 145.89 and 148.77
| Intraday Target 1 | 145.4 |
| Intraday Target 2 | 146.38 |
| Intraday Target 3 | 148.27666666667 |
| Intraday Target 4 | 149.26 |
| Intraday Target 5 | 151.16 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.37 (-2.42%) | 149.83 | 147.29 - 150.17 | 0.7575 times |
| Wed 26 March 2025 | 151.02 (0.67%) | 148.89 | 148.89 - 151.45 | 0.4463 times |
| Mon 24 March 2025 | 150.02 (0.63%) | 149.89 | 148.60 - 151.77 | 0.8298 times |
| Fri 21 March 2025 | 149.08 (1.67%) | 145.46 | 145.46 - 149.37 | 3.2146 times |
| Thu 20 March 2025 | 146.63 (-0.27%) | 146.26 | 144.13 - 148.25 | 1.1924 times |
| Wed 19 March 2025 | 147.02 (-1.72%) | 149.72 | 145.00 - 150.97 | 0.8787 times |
| Tue 18 March 2025 | 149.59 (-0.43%) | 149.78 | 149.01 - 150.70 | 0.5061 times |
| Mon 17 March 2025 | 150.24 (-0.11%) | 149.56 | 148.00 - 150.94 | 0.7011 times |
| Fri 14 March 2025 | 150.41 (0.93%) | 149.49 | 147.59 - 150.58 | 0.7721 times |
| Thu 13 March 2025 | 149.02 (-1.15%) | 150.65 | 148.24 - 151.42 | 0.7014 times |
| Wed 12 March 2025 | 150.75 (-0.9%) | 152.66 | 148.27 - 153.69 | 1.2417 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 145.09 and 149.57
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 148.81 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.37 (-1.15%) | 149.89 | 147.29 - 151.77 | 0.5854 times |
| Fri 21 March 2025 | 149.08 (-0.88%) | 149.56 | 144.13 - 150.97 | 1.869 times |
| Fri 14 March 2025 | 150.41 (-7.11%) | 161.82 | 147.59 - 164.35 | 1.3733 times |
| Fri 07 March 2025 | 161.92 (1.96%) | 159.14 | 152.64 - 163.29 | 1.2132 times |
| Fri 28 February 2025 | 158.80 (-0.32%) | 159.70 | 155.64 - 159.97 | 0.9346 times |
| Fri 21 February 2025 | 159.31 (0.59%) | 161.46 | 152.73 - 162.22 | 0.7328 times |
| Wed 19 February 2025 | 158.38 (-2.11%) | 161.69 | 158.11 - 162.85 | 0.3666 times |
| Fri 14 February 2025 | 161.80 (1.5%) | 160.27 | 157.99 - 163.33 | 0.7496 times |
| Fri 07 February 2025 | 159.41 (-3.19%) | 160.50 | 158.78 - 164.08 | 0.9899 times |
| Fri 31 January 2025 | 164.66 (-4.84%) | 172.74 | 162.58 - 179.51 | 1.1856 times |
| Fri 24 January 2025 | 173.04 (-0.68%) | 174.76 | 172.35 - 179.66 | 0.6798 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 135.64 and 155.86
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.37 (-7.2%) | 159.14 | 144.13 - 164.35 | 1.3202 times |
| Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9883 times |
| Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.4547 times |
| Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.8307 times |
| Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6363 times |
| Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.0531 times |
| Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7671 times |
| Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9173 times |
| Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.1387 times |
| Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.8937 times |
| Fri 31 May 2024 | 182.03 (4.37%) | 174.44 | 172.25 - 186.82 | 0.9605 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 127.95 and 163.56
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 134.42 |
| Yearly Target 3 | 157.08 |
| Yearly Target 4 | 170.03 |
| Yearly Target 5 | 192.69 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.37 (-14.25%) | 172.39 | 144.13 - 179.74 | 0.2972 times |
| Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9043 times |
| Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8425 times |
| Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1667 times |
| Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9937 times |
| Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1338 times |
| Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1016 times |
| Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1448 times |
| Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9969 times |
| Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4185 times |
| Thu 31 December 2015 | 58.65 (0%) | 67.94 | 53.99 - 69.13 | 0.4195 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 149.44 |
| 20 day DMA | 152.75 |
| 35 day DMA | 155.63 |
| 50 day DMA | 160.44 |
| 100 day DMA | 169.82 |
| 150 day DMA | 174.44 |
| 200 day DMA | 176.93 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 149.79 | 149.17 |
| 12 day EMA | 150.39 | 150.94 | 150.93 |
| 20 day EMA | 152.38 | 152.91 | 153.11 |
| 35 day EMA | 156.29 | 156.81 | 157.15 |
| 50 day EMA | 160.09 | 160.61 | 161 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 148.75 | 148.47 |
| 12 day SMA | 149.44 | 150.54 | 151.45 |
| 20 day SMA | 152.75 | 153.24 | 153.57 |
| 35 day SMA | 155.63 | 156.04 | 156.38 |
| 50 day SMA | 160.44 | 161.03 | 161.44 |
| 100 day SMA | 169.82 | 170.14 | 170.41 |
| 150 day SMA | 174.44 | 174.71 | 174.96 |
| 200 day SMA | 176.93 | 177.12 | 177.26 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
