Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 177.77 and 183.68
| Intraday Target 1 | 176.5 |
| Intraday Target 2 | 179.03 |
| Intraday Target 3 | 182.41 |
| Intraday Target 4 | 184.94 |
| Intraday Target 5 | 188.32 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.1421 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.2066 times | Wed 29 April 2026 | 184.59 (1.2%) | 189.61 | 184.10 - 195.84 | 1.6866 times | Tue 28 April 2026 | 182.41 (1.27%) | 181.64 | 179.54 - 182.78 | 1.1515 times | Mon 27 April 2026 | 180.13 (0.62%) | 179.50 | 178.52 - 180.90 | 0.7678 times | Fri 24 April 2026 | 179.02 (-0.49%) | 180.09 | 176.69 - 181.71 | 0.5287 times | Thu 23 April 2026 | 179.90 (1.43%) | 179.51 | 178.58 - 181.84 | 0.5478 times | Wed 22 April 2026 | 177.37 (-0.77%) | 180.55 | 176.60 - 180.55 | 1.2822 times | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 0.7931 times | Mon 20 April 2026 | 177.53 (2.7%) | 172.99 | 170.13 - 178.52 | 0.8937 times | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.2187 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 180.04 and 197.36
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 185.30666666667 |
| Weekly Target 4 | 192.09 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.3684 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9297 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8842 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.8909 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6684 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.9437 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4196 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.1198 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.0473 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.7281 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.2162 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 177.77 and 183.68
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 182.41 |
| Monthly Target 4 | 184.94 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 0.066 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0411 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9743 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8284 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1347 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0531 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8166 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3221 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9019 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8618 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.04 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 155.67 and 221.74
| Yearly Target 1 | 102.99 |
| Yearly Target 2 | 142.27 |
| Yearly Target 3 | 169.05666666667 |
| Yearly Target 4 | 208.34 |
| Yearly Target 5 | 235.13 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (26.35%) | 143.87 | 129.77 - 195.84 | 0.6113 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3171 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8684 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8223 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1387 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9699 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1067 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0752 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1174 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.973 times | Fri 30 December 2016 | 85.30 (0%) | 58.40 | 57.88 - 90.80 | 1.0968 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.02 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 179.14 |
| 20 day DMA | 174.85 |
| 35 day DMA | 165.83 |
| 50 day DMA | 162.41 |
| 100 day DMA | 156.54 |
| 150 day DMA | 147.14 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 182.3 | 181.41 |
| 12 day EMA | 178.79 | 178.29 | 177.24 |
| 20 day EMA | 174.88 | 174.18 | 173.14 |
| 35 day EMA | 169.01 | 168.27 | 167.34 |
| 50 day EMA | 162.81 | 162.05 | 161.15 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 182.04 | 181.21 |
| 12 day SMA | 179.14 | 177.88 | 176.67 |
| 20 day SMA | 174.85 | 173.93 | 172.81 |
| 35 day SMA | 165.83 | 164.89 | 163.97 |
| 50 day SMA | 162.41 | 161.73 | 160.93 |
| 100 day SMA | 156.54 | 156.14 | 155.71 |
| 150 day SMA | 147.14 | 146.74 | 146.33 |
| 200 day SMA | 143.19 | 142.96 | 142.72 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
