Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 161.55 and 168.23
| Intraday Target 1 | 156.39 |
| Intraday Target 2 | 160.02 |
| Intraday Target 3 | 163.06666666667 |
| Intraday Target 4 | 166.7 |
| Intraday Target 5 | 169.75 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.8194 times | Fri 27 February 2026 | 162.95 (3.41%) | 155.22 | 154.22 - 163.38 | 1.3359 times | Thu 26 February 2026 | 157.58 (9.18%) | 145.38 | 144.99 - 158.63 | 1.4083 times | Wed 25 February 2026 | 144.33 (-1.46%) | 147.38 | 142.85 - 147.74 | 0.8449 times | Tue 24 February 2026 | 146.47 (0.32%) | 146.66 | 143.85 - 148.52 | 0.8975 times | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 0.9016 times | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 0.9998 times | Thu 19 February 2026 | 150.06 (1.85%) | 146.62 | 146.62 - 152.30 | 1.0499 times | Wed 18 February 2026 | 147.33 (2.21%) | 143.38 | 142.94 - 147.51 | 1.0191 times | Tue 17 February 2026 | 144.15 (1.26%) | 142.17 | 141.20 - 144.63 | 0.7235 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 2.3623 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 161.55 and 168.23
| Weekly Target 1 | 156.39 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.2215 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4566 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0252 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6386 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0693 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9348 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0655 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7154 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8683 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.0048 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4502 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 161.55 and 168.23
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.0679 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8768 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1648 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.081 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8383 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3571 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9259 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8846 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0676 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.736 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9079 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 146.72 and 183.06
| Yearly Target 1 | 116.84 |
| Yearly Target 2 | 140.25 |
| Yearly Target 3 | 153.18 |
| Yearly Target 4 | 176.59 |
| Yearly Target 5 | 189.52 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (13.89%) | 143.87 | 129.77 - 166.11 | 0.3763 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3501 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8901 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8429 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1672 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9942 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1344 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1021 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1454 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9973 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4192 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.39 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 150.03 |
| 20 day DMA | 153.39 |
| 35 day DMA | 153.63 |
| 50 day DMA | 151.74 |
| 100 day DMA | 141.96 |
| 150 day DMA | 137.55 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 154.49 | 150.26 |
| 12 day EMA | 153.79 | 152 | 150.01 |
| 20 day EMA | 153 | 151.88 | 150.72 |
| 35 day EMA | 152.06 | 151.38 | 150.7 |
| 50 day EMA | 151.71 | 151.22 | 150.74 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 151.47 | 149.51 |
| 12 day SMA | 150.03 | 147.84 | 147.83 |
| 20 day SMA | 153.39 | 153.14 | 152.46 |
| 35 day SMA | 153.63 | 153.4 | 153.1 |
| 50 day SMA | 151.74 | 151.35 | 150.98 |
| 100 day SMA | 141.96 | 141.56 | 141.17 |
| 150 day SMA | 137.55 | 137.4 | 137.27 |
| 200 day SMA | 138.18 | 138.07 | 137.97 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
