ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong intraday Stock price targets for LandstarSystem are 205.37 and 213.69

Intraday Target 1199.15
Intraday Target 2203.27
Intraday Target 3207.46666666667
Intraday Target 4211.59
Intraday Target 5215.79

Daily price and volume Landstar System

Date Closing Open Range Volume
Thu 18 June 2026 207.40 (-0.35%) 203.34 203.34 - 211.66 1.4614 times
Wed 17 June 2026 208.13 (-3.71%) 216.83 207.07 - 216.83 1.0141 times
Tue 16 June 2026 216.15 (-1.42%) 219.59 214.43 - 219.59 0.8583 times
Mon 15 June 2026 219.27 (-2.23%) 224.68 217.59 - 224.79 0.832 times
Fri 12 June 2026 224.27 (-0.41%) 225.20 222.17 - 226.49 0.674 times
Thu 11 June 2026 225.20 (2.87%) 221.43 219.61 - 225.51 1.0956 times
Wed 10 June 2026 218.92 (-2.03%) 221.07 214.91 - 223.68 0.8884 times
Tue 09 June 2026 223.46 (-0.85%) 224.31 217.43 - 228.11 1.152 times
Mon 08 June 2026 225.37 (3.35%) 219.70 219.05 - 228.46 1.0569 times
Fri 05 June 2026 218.06 (-0.68%) 221.18 216.80 - 224.85 0.9672 times
Thu 04 June 2026 219.55 (2%) 216.85 216.69 - 220.56 1.5315 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 194.65 and 216.1

Weekly Target 1190.39
Weekly Target 2198.9
Weekly Target 3211.84333333333
Weekly Target 4220.35
Weekly Target 5233.29

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Thu 18 June 2026 207.40 (-7.52%) 224.68 203.34 - 224.79 0.8105 times
Fri 12 June 2026 224.27 (2.85%) 219.70 214.91 - 228.46 0.9469 times
Fri 05 June 2026 218.06 (5.39%) 205.92 204.51 - 224.85 0.9744 times
Fri 29 May 2026 206.90 (6.64%) 194.21 194.21 - 208.23 0.9945 times
Fri 22 May 2026 194.01 (10.21%) 176.23 175.91 - 194.99 1.1181 times
Fri 15 May 2026 176.04 (-4.01%) 183.60 162.11 - 183.63 1.309 times
Fri 08 May 2026 183.39 (1.01%) 179.24 175.06 - 184.38 0.8304 times
Fri 01 May 2026 181.56 (1.42%) 179.50 178.52 - 195.84 1.297 times
Fri 24 April 2026 179.02 (3.56%) 172.99 170.13 - 181.84 0.8812 times
Fri 17 April 2026 172.87 (2.31%) 168.64 163.73 - 175.50 0.838 times
Fri 10 April 2026 168.96 (3.49%) 162.68 162.32 - 174.75 0.8444 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 205.37 and 230.49

Monthly Target 1187.95
Monthly Target 2197.67
Monthly Target 3213.06666666667
Monthly Target 4222.79
Monthly Target 5238.19

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Thu 18 June 2026 207.40 (0.24%) 205.92 203.34 - 228.46 0.6753 times
Fri 29 May 2026 206.90 (12.4%) 184.27 162.11 - 208.23 1.1126 times
Thu 30 April 2026 184.07 (14.82%) 161.15 158.47 - 195.84 0.9693 times
Tue 31 March 2026 160.31 (-1.62%) 161.30 143.29 - 166.11 0.9072 times
Fri 27 February 2026 162.95 (9.1%) 149.66 129.77 - 165.25 1.5249 times
Fri 30 January 2026 149.36 (3.94%) 143.87 141.26 - 159.85 1.0565 times
Wed 31 December 2025 143.70 (9.83%) 130.39 130.07 - 152.50 0.9805 times
Fri 28 November 2025 130.84 (1.88%) 125.72 121.12 - 132.56 0.7604 times
Fri 31 October 2025 128.43 (4.79%) 122.37 120.01 - 138.14 1.1736 times
Tue 30 September 2025 122.56 (-7.38%) 131.46 119.32 - 137.09 0.8398 times
Fri 29 August 2025 132.33 (-0.78%) 132.84 123.43 - 137.33 0.7726 times

 monthly chart LandstarSystem

Yearly price and charts LandstarSystem

Strong yearly Stock price targets for LandstarSystem LSTR are 168.59 and 267.28

Yearly Target 189.85
Yearly Target 2148.63
Yearly Target 3188.54333333333
Yearly Target 4247.32
Yearly Target 5287.23

Yearly price and volumes Landstar System

Date Closing Open Range Volume
Thu 18 June 2026 207.40 (44.33%) 143.87 129.77 - 228.46 0.8073 times
Wed 31 December 2025 143.70 (-16.39%) 172.39 119.32 - 179.74 1.2731 times
Tue 31 December 2024 171.86 (-11.25%) 190.96 165.39 - 200.43 0.8469 times
Fri 29 December 2023 193.65 (18.88%) 163.70 160.05 - 208.62 0.7926 times
Fri 30 December 2022 162.90 (-9%) 180.17 137.15 - 182.00 1.0959 times
Fri 31 December 2021 179.02 (32.94%) 134.68 132.36 - 188.63 0.9409 times
Thu 31 December 2020 134.66 (18.26%) 114.37 85.30 - 140.40 1.0992 times
Tue 31 December 2019 113.87 (19.02%) 94.56 93.58 - 120.23 1.0679 times
Mon 31 December 2018 95.67 (-9.79%) 104.35 90.23 - 128.70 1.1098 times
Wed 27 December 2017 106.05 (24.33%) 85.25 80.00 - 107.60 0.9664 times
Fri 30 December 2016 85.30 (0%) 64.63 62.38 - 90.80 0.9197 times

Indicator Analysis of LandstarSystem

Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 214 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.59

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandstarSystem (LSTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.

LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandstarSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.1 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.

LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 215.04
12 day DMA 218.42
20 day DMA 212.3
35 day DMA 198.28
50 day DMA 191.35
100 day DMA 173.13
150 day DMA 162.85
200 day DMA 154.07

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA213215.8219.64
12 day EMA214215.2216.48
20 day EMA209.92210.18210.4
35 day EMA201.88201.55201.16
50 day EMA191.53190.88190.18

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.04218.6220.76
12 day SMA218.42218.88219.32
20 day SMA212.3211.4210.1
35 day SMA198.28197.63196.89
50 day SMA191.35190.63189.81
100 day SMA173.13172.59172.09
150 day SMA162.85162.33161.81
200 day SMA154.07153.69153.31

Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top