Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 204.5 and 210.64
| Intraday Target 1 | 199.6 |
| Intraday Target 2 | 203.25 |
| Intraday Target 3 | 205.74 |
| Intraday Target 4 | 209.39 |
| Intraday Target 5 | 211.88 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.90 (1.7%) | 202.17 | 202.09 - 208.23 | 1.2567 times | Thu 28 May 2026 | 203.45 (1.18%) | 199.43 | 197.00 - 206.43 | 0.7785 times | Wed 27 May 2026 | 201.07 (-0.52%) | 202.53 | 199.07 - 204.99 | 1.2486 times | Tue 26 May 2026 | 202.13 (4.19%) | 194.21 | 194.21 - 202.96 | 0.8761 times | Fri 22 May 2026 | 194.01 (1.52%) | 190.65 | 189.21 - 194.99 | 1.2228 times | Thu 21 May 2026 | 191.11 (0.92%) | 187.79 | 183.61 - 191.85 | 1.024 times | Wed 20 May 2026 | 189.37 (3.96%) | 183.26 | 182.77 - 190.64 | 0.9961 times | Tue 19 May 2026 | 182.15 (1.7%) | 177.75 | 175.91 - 183.72 | 0.8188 times | Mon 18 May 2026 | 179.11 (1.74%) | 176.23 | 176.01 - 180.86 | 0.6153 times | Fri 15 May 2026 | 176.04 (4.82%) | 168.16 | 167.96 - 177.45 | 1.163 times | Thu 14 May 2026 | 167.95 (-4.02%) | 175.95 | 162.11 - 176.90 | 2.4174 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 200.56 and 214.58
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203.11333333333 |
| Weekly Target 4 | 212.02 |
| Weekly Target 5 | 217.13 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0316 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1598 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.3578 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.8613 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.3454 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.914 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8693 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.8759 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6571 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.9278 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4125 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 184.51 and 230.63
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 176.6 |
| Monthly Target 3 | 192.41333333333 |
| Monthly Target 4 | 222.72 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1018 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.96 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8985 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5102 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0463 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9711 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.753 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1623 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8317 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7652 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.959 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 168.34 and 246.8
| Yearly Target 1 | 103.17 |
| Yearly Target 2 | 155.04 |
| Yearly Target 3 | 181.63333333333 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 260.09 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.90 (43.98%) | 143.87 | 129.77 - 208.23 | 0.7264 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2843 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8543 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7996 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1055 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9492 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1089 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0773 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1196 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9749 times | Fri 30 December 2016 | 85.30 (0%) | 65.38 | 62.38 - 90.80 | 0.9936 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.04
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 165, while middle bands are at 175 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.22 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 189.02 |
| 20 day DMA | 185.42 |
| 35 day DMA | 181.42 |
| 50 day DMA | 174.83 |
| 100 day DMA | 164.15 |
| 150 day DMA | 154.61 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 198.15 | 195.5 |
| 12 day EMA | 193.31 | 190.84 | 188.55 |
| 20 day EMA | 188.24 | 186.28 | 184.47 |
| 35 day EMA | 180.83 | 179.29 | 177.87 |
| 50 day EMA | 175.28 | 173.99 | 172.79 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 198.35 | 195.54 |
| 12 day SMA | 189.02 | 186.43 | 184.38 |
| 20 day SMA | 185.42 | 184.28 | 183.33 |
| 35 day SMA | 181.42 | 180.38 | 179.46 |
| 50 day SMA | 174.83 | 173.66 | 172.56 |
| 100 day SMA | 164.15 | 163.54 | 162.95 |
| 150 day SMA | 154.61 | 154.12 | 153.63 |
| 200 day SMA | 148.01 | 147.61 | 147.24 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
