Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 170.22 and 173.07
| Intraday Target 1 | 169.6 |
| Intraday Target 2 | 170.84 |
| Intraday Target 3 | 172.44666666667 |
| Intraday Target 4 | 173.69 |
| Intraday Target 5 | 175.3 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.3419 times | Fri 11 September 2026 | 172.78 (-0.53%) | 174.51 | 170.57 - 174.52 | 1.4808 times | Thu 10 September 2026 | 173.70 (0.07%) | 173.62 | 172.30 - 174.94 | 0.7581 times | Wed 09 September 2026 | 173.57 (-2.19%) | 177.58 | 173.27 - 178.37 | 0.9416 times | Tue 08 September 2026 | 177.46 (-0.26%) | 178.04 | 176.60 - 180.20 | 0.7721 times | Fri 04 September 2026 | 177.92 (2.06%) | 173.55 | 173.22 - 178.47 | 0.9079 times | Thu 03 September 2026 | 174.33 (-0.21%) | 175.30 | 170.40 - 176.00 | 0.8836 times | Wed 02 September 2026 | 174.70 (-0.4%) | 176.10 | 172.78 - 176.69 | 0.8445 times | Tue 01 September 2026 | 175.41 (-2.89%) | 178.77 | 173.83 - 180.57 | 0.8239 times | Mon 31 August 2026 | 180.63 (0.33%) | 180.26 | 178.78 - 181.97 | 1.2454 times | Fri 28 August 2026 | 180.03 (-0.97%) | 183.07 | 179.06 - 184.99 | 0.9379 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 170.22 and 173.07
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 172.44666666667 |
| Weekly Target 4 | 173.69 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 0.2087 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6148 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.7319 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.8737 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 0.9858 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.0804 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.2588 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.0939 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9009 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.251 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5868 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 166.16 and 176.33
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 174.35333333333 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 184.52 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.09 (-4.73%) | 178.77 | 170.40 - 180.57 | 0.2925 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9434 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1102 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0784 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1167 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.973 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9106 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5306 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0604 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9842 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7632 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 150.93 and 249.62
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 125.09 |
| Yearly Target 3 | 176.77333333333 |
| Yearly Target 4 | 223.78 |
| Yearly Target 5 | 275.46 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 172.09 (19.76%) | 143.87 | 129.77 - 228.46 | 1.1214 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2296 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.818 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7655 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.0584 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9087 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.0616 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0314 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.0719 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9334 times | Fri 30 December 2016 | 85.30 (0%) | 70.94 | 65.05 - 90.80 | 0.6101 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 173.92 |
| 12 day DMA | 176.2 |
| 20 day DMA | 179.4 |
| 35 day DMA | 180.16 |
| 50 day DMA | 188.66 |
| 100 day DMA | 193.31 |
| 150 day DMA | 181.48 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 174.4 | 175.21 |
| 12 day EMA | 175.99 | 176.7 | 177.41 |
| 20 day EMA | 178.39 | 179.05 | 179.71 |
| 35 day EMA | 183.88 | 184.57 | 185.26 |
| 50 day EMA | 188.77 | 189.45 | 190.13 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.92 | 175.09 | 175.4 |
| 12 day SMA | 176.2 | 177 | 177.47 |
| 20 day SMA | 179.4 | 180.31 | 181.1 |
| 35 day SMA | 180.16 | 180.96 | 181.97 |
| 50 day SMA | 188.66 | 189.38 | 190.07 |
| 100 day SMA | 193.31 | 193.38 | 193.42 |
| 150 day SMA | 181.48 | 181.41 | 181.33 |
| 200 day SMA | 173 | 172.77 | 172.52 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
