LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 205.37 and 213.69
| Intraday Target 1 | 199.15 |
| Intraday Target 2 | 203.27 |
| Intraday Target 3 | 207.46666666667 |
| Intraday Target 4 | 211.59 |
| Intraday Target 5 | 215.79 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (-0.35%) | 203.34 | 203.34 - 211.66 | 1.4614 times | Wed 17 June 2026 | 208.13 (-3.71%) | 216.83 | 207.07 - 216.83 | 1.0141 times | Tue 16 June 2026 | 216.15 (-1.42%) | 219.59 | 214.43 - 219.59 | 0.8583 times | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.832 times | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.674 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.0956 times | Wed 10 June 2026 | 218.92 (-2.03%) | 221.07 | 214.91 - 223.68 | 0.8884 times | Tue 09 June 2026 | 223.46 (-0.85%) | 224.31 | 217.43 - 228.11 | 1.152 times | Mon 08 June 2026 | 225.37 (3.35%) | 219.70 | 219.05 - 228.46 | 1.0569 times | Fri 05 June 2026 | 218.06 (-0.68%) | 221.18 | 216.80 - 224.85 | 0.9672 times | Thu 04 June 2026 | 219.55 (2%) | 216.85 | 216.69 - 220.56 | 1.5315 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 194.65 and 216.1
| Weekly Target 1 | 190.39 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 211.84333333333 |
| Weekly Target 4 | 220.35 |
| Weekly Target 5 | 233.29 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8105 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 0.9469 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 0.9744 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 0.9945 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1181 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.309 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.8304 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.297 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.8812 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.838 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.8444 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 205.37 and 230.49
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 213.06666666667 |
| Monthly Target 4 | 222.79 |
| Monthly Target 5 | 238.19 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (0.24%) | 205.92 | 203.34 - 228.46 | 0.6753 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1126 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9693 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9072 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5249 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0565 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9805 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7604 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1736 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8398 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7726 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 168.59 and 267.28
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 188.54333333333 |
| Yearly Target 4 | 247.32 |
| Yearly Target 5 | 287.23 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 207.40 (44.33%) | 143.87 | 129.77 - 228.46 | 0.8073 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2731 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8469 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7926 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.0959 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9409 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.0992 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0679 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1098 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9664 times | Fri 30 December 2016 | 85.30 (0%) | 64.63 | 62.38 - 90.80 | 0.9197 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.59
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.1 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 218.42 |
| 20 day DMA | 212.3 |
| 35 day DMA | 198.28 |
| 50 day DMA | 191.35 |
| 100 day DMA | 173.13 |
| 150 day DMA | 162.85 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 215.8 | 219.64 |
| 12 day EMA | 214 | 215.2 | 216.48 |
| 20 day EMA | 209.92 | 210.18 | 210.4 |
| 35 day EMA | 201.88 | 201.55 | 201.16 |
| 50 day EMA | 191.53 | 190.88 | 190.18 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 218.6 | 220.76 |
| 12 day SMA | 218.42 | 218.88 | 219.32 |
| 20 day SMA | 212.3 | 211.4 | 210.1 |
| 35 day SMA | 198.28 | 197.63 | 196.89 |
| 50 day SMA | 191.35 | 190.63 | 189.81 |
| 100 day SMA | 173.13 | 172.59 | 172.09 |
| 150 day SMA | 162.85 | 162.33 | 161.81 |
| 200 day SMA | 154.07 | 153.69 | 153.31 |


