Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 2.85 and 3.02
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.15 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-4.5%) | 3.06 | 2.90 - 3.07 | 1.2446 times | Thu 19 February 2026 | 3.11 (5.42%) | 2.92 | 2.89 - 3.12 | 0.925 times | Wed 18 February 2026 | 2.95 (-2.64%) | 3.01 | 2.93 - 3.10 | 1.28 times | Tue 17 February 2026 | 3.03 (-3.81%) | 3.15 | 2.96 - 3.18 | 1.8078 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.6302 times | Fri 13 February 2026 | 3.15 (-1.87%) | 3.22 | 3.15 - 3.28 | 0.6302 times | Thu 12 February 2026 | 3.21 (-3.89%) | 3.36 | 3.18 - 3.40 | 0.6359 times | Wed 11 February 2026 | 3.34 (0.3%) | 3.34 | 3.20 - 3.38 | 1.0966 times | Tue 10 February 2026 | 3.33 (-1.77%) | 3.40 | 3.31 - 3.48 | 0.8005 times | Mon 09 February 2026 | 3.39 (0.89%) | 3.38 | 3.25 - 3.47 | 0.9492 times | Fri 06 February 2026 | 3.36 (9.45%) | 3.13 | 3.11 - 3.41 | 1.2167 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.79 and 3.08
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.8508 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.102 times | Fri 13 February 2026 | 3.15 (-6.25%) | 3.38 | 3.15 - 3.48 | 0.6655 times | Fri 06 February 2026 | 3.36 (-5.08%) | 3.50 | 3.06 - 3.61 | 1.2393 times | Fri 30 January 2026 | 3.54 (-4.07%) | 3.66 | 3.44 - 3.76 | 1.5095 times | Fri 23 January 2026 | 3.69 (17.89%) | 3.08 | 3.05 - 3.72 | 1.2597 times | Fri 16 January 2026 | 3.13 (-6.01%) | 3.35 | 3.09 - 3.62 | 1.5465 times | Fri 09 January 2026 | 3.33 (-4.03%) | 3.49 | 3.31 - 3.52 | 1.1238 times | Fri 02 January 2026 | 3.47 (-11.7%) | 3.89 | 3.43 - 4.01 | 0.7781 times | Fri 26 December 2025 | 3.93 (7.67%) | 3.64 | 3.55 - 4.05 | 0.9247 times | Fri 19 December 2025 | 3.65 (-9.88%) | 4.10 | 3.34 - 4.15 | 1.8708 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.57 and 3.29
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-16.1%) | 3.50 | 2.89 - 3.61 | 0.3605 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.7277 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.8221 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.8577 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.8778 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.9962 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.0211 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.6735 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.8128 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.8508 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.614 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 2.49 and 3.37
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-22.05%) | 3.76 | 2.89 - 3.77 | 0.3822 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 3.7342 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.5857 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.5189 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.4524 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.274 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0525 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.09
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
LarimarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.1 | 3.09 |
| 12 day EMA | 3.16 | 3.19 | 3.2 |
| 20 day EMA | 3.24 | 3.27 | 3.29 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.08 | 3.1 |
| 12 day SMA | 3.17 | 3.2 | 3.23 |
| 20 day SMA | 3.32 | 3.36 | 3.37 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.49 | 3.51 | 3.52 |
| 100 day SMA | 3.69 | 3.69 | 3.71 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
