ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong intraday Stock price targets for LarimarTherapeutics are 2.29 and 2.44

Intraday Target 12.16
Intraday Target 22.26
Intraday Target 32.3133333333333
Intraday Target 42.41
Intraday Target 52.46

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (3.52%) 2.27 2.22 - 2.37 0.5417 times
Thu 22 October 2026 2.27 (-6.2%) 2.40 2.23 - 2.51 0.8353 times
Wed 21 October 2026 2.42 (-0.82%) 2.40 2.39 - 2.54 0.7164 times
Tue 20 October 2026 2.44 (15.09%) 2.12 2.10 - 2.49 0.8575 times
Mon 19 October 2026 2.12 (6.53%) 1.99 1.96 - 2.18 0.5831 times
Fri 16 October 2026 1.99 (0%) 2.05 1.92 - 2.07 0.8012 times
Thu 15 October 2026 1.99 (-4.78%) 2.09 1.95 - 2.12 2.9265 times
Wed 14 October 2026 2.09 (-3.24%) 2.15 2.06 - 2.22 1.069 times
Tue 13 October 2026 2.16 (-14.62%) 2.53 2.13 - 2.53 1.2185 times
Mon 12 October 2026 2.53 (-5.24%) 2.66 2.53 - 2.69 0.4509 times
Fri 09 October 2026 2.67 (-1.11%) 2.68 2.62 - 2.74 0.4114 times

 Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.16 and 2.74

Weekly Target 11.7
Weekly Target 22.03
Weekly Target 32.2833333333333
Weekly Target 42.61
Weekly Target 52.86

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (18.09%) 1.99 1.96 - 2.54 1.1504 times
Fri 16 October 2026 1.99 (-25.47%) 2.66 1.92 - 2.69 2.105 times
Fri 09 October 2026 2.67 (-9.8%) 2.96 2.61 - 3.04 0.6539 times
Fri 02 October 2026 2.96 (-3.9%) 3.04 2.92 - 3.23 0.9103 times
Fri 25 September 2026 3.08 (-18.73%) 3.84 3.02 - 3.97 1.5876 times
Fri 18 September 2026 3.79 (-3.32%) 3.93 3.70 - 4.12 1.0515 times
Fri 11 September 2026 3.92 (2.35%) 3.76 3.72 - 4.17 0.7736 times
Fri 04 September 2026 3.83 (-4.49%) 3.98 3.77 - 4.08 0.4969 times
Fri 28 August 2026 4.01 (-4.07%) 4.23 3.93 - 4.24 0.6235 times
Fri 21 August 2026 4.18 (-4.13%) 4.33 3.98 - 4.42 0.6473 times
Fri 14 August 2026 4.36 (4.81%) 4.15 4.01 - 4.47 1.0667 times

 weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.5 and 2.78

Monthly Target 11.21
Monthly Target 21.78
Monthly Target 32.49
Monthly Target 43.06
Monthly Target 53.77

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (-26.56%) 3.20 1.92 - 3.20 0.5625 times
Wed 30 September 2026 3.20 (-16.23%) 3.78 3.02 - 4.17 0.5927 times
Mon 31 August 2026 3.82 (0%) 3.83 3.74 - 4.47 0.4265 times
Fri 31 July 2026 3.82 (25.25%) 3.04 3.01 - 4.32 0.7589 times
Tue 30 June 2026 3.05 (-12.36%) 3.50 2.38 - 4.48 1.1291 times
Fri 29 May 2026 3.48 (-14.29%) 4.04 3.20 - 4.29 0.726 times
Thu 30 April 2026 4.06 (-9.78%) 4.58 4.03 - 5.35 0.5736 times
Tue 31 March 2026 4.50 (-15.25%) 5.03 4.20 - 6.00 0.9672 times
Fri 27 February 2026 5.31 (50%) 3.50 2.72 - 6.42 3.7433 times
Fri 30 January 2026 3.54 (-7.09%) 3.76 3.05 - 3.77 0.5204 times
Wed 31 December 2025 3.81 (7.63%) 3.48 3.12 - 4.15 0.5879 times

 monthly chart LarimarTherapeutics

Yearly price and charts LarimarTherapeutics

Strong yearly Stock price targets for LarimarTherapeutics LRMR are -0.12 and 4.39

Yearly Target 1-0.94
Yearly Target 20.71
Yearly Target 33.5633333333333
Yearly Target 45.21
Yearly Target 58.06

Yearly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (-38.32%) 3.76 1.92 - 6.42 3.0028 times
Wed 31 December 2025 3.81 (-1.55%) 3.95 1.61 - 5.37 2.2576 times
Tue 31 December 2024 3.87 (-14.95%) 4.47 3.01 - 13.68 0.9596 times
Fri 29 December 2023 4.55 (10.17%) 4.18 2.18 - 6.85 0.312 times
Fri 30 December 2022 4.13 (-61.72%) 10.56 1.53 - 11.05 0.272 times
Fri 31 December 2021 10.79 (-49.6%) 21.39 7.00 - 23.95 0.164 times
Thu 31 December 2020 21.41 (0%) 13.89 9.01 - 25.87 0.0321 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LarimarTherapeutics

Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LarimarTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LarimarTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LarimarTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.

LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.58
35 day DMA 3.1
50 day DMA 3.39
100 day DMA 3.55
150 day DMA 3.79
200 day DMA 3.83

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.31
12 day EMA2.42.412.44
20 day EMA2.612.642.68
35 day EMA2.9633.04
50 day EMA3.353.393.44

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.252.19
12 day SMA2.312.342.39
20 day SMA2.582.622.67
35 day SMA3.13.143.18
50 day SMA3.393.433.47
100 day SMA3.553.563.57
150 day SMA3.793.83.82
200 day SMA3.833.833.84

Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top