Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 2.88 and 3.13
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.32 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-4.69%) | 3.06 | 2.96 - 3.21 | 0.8429 times | Mon 29 June 2026 | 3.20 (-12.33%) | 4.28 | 2.38 - 4.48 | 3.7777 times | Fri 26 June 2026 | 3.65 (4.29%) | 3.52 | 3.24 - 3.67 | 1.2656 times | Thu 25 June 2026 | 3.50 (-3.58%) | 3.63 | 3.49 - 3.79 | 0.5361 times | Wed 24 June 2026 | 3.63 (-1.36%) | 3.69 | 3.61 - 3.80 | 0.4738 times | Tue 23 June 2026 | 3.68 (0.55%) | 3.63 | 3.61 - 3.86 | 0.5973 times | Mon 22 June 2026 | 3.66 (0.55%) | 3.65 | 3.61 - 3.77 | 0.5584 times | Thu 18 June 2026 | 3.64 (2.82%) | 3.62 | 3.48 - 3.76 | 0.9969 times | Wed 17 June 2026 | 3.54 (4.12%) | 3.42 | 3.40 - 3.85 | 0.6717 times | Tue 16 June 2026 | 3.40 (-5.29%) | 3.59 | 3.39 - 3.66 | 0.2797 times | Mon 15 June 2026 | 3.59 (3.46%) | 3.48 | 3.48 - 3.64 | 0.3057 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.67 and 3.77
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-16.44%) | 4.28 | 2.38 - 4.48 | 1.6093 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.195 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.785 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.2607 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.8617 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.5176 times | Fri 22 May 2026 | 3.45 (-3.63%) | 3.65 | 3.20 - 3.66 | 0.8543 times | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.1123 times | Fri 08 May 2026 | 3.97 (0.76%) | 4.00 | 3.86 - 4.29 | 0.9572 times | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 0.8467 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.5437 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.67 and 3.77
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 0.9728 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.6254 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.4942 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.8332 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.2249 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4483 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5065 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5284 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.1365 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.2298 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6041 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 0.7 and 4.74
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-19.95%) | 3.76 | 2.38 - 6.42 | 2.5567 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.5095 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.0667 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3468 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.3024 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.1823 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0357 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 4 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.47 | 3.6 |
| 12 day EMA | 3.43 | 3.5 | 3.56 |
| 20 day EMA | 3.48 | 3.53 | 3.57 |
| 35 day EMA | 3.65 | 3.69 | 3.72 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.53 | 3.62 |
| 12 day SMA | 3.5 | 3.55 | 3.57 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.51 | 3.54 | 3.56 |
| 50 day SMA | 3.75 | 3.78 | 3.82 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
