Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 4.45 and 4.73
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.95 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (-4.55%) | 4.82 | 4.56 - 4.84 | 0.4835 times | Thu 26 March 2026 | 4.84 (3.42%) | 4.58 | 4.51 - 4.85 | 0.3788 times | Wed 25 March 2026 | 4.68 (2.41%) | 4.59 | 4.57 - 4.83 | 2.094 times | Tue 24 March 2026 | 4.57 (-2.35%) | 4.59 | 4.47 - 4.67 | 0.8944 times | Mon 23 March 2026 | 4.68 (3.77%) | 4.56 | 4.50 - 4.79 | 0.8911 times | Fri 20 March 2026 | 4.51 (1.12%) | 4.31 | 4.31 - 4.93 | 0.842 times | Thu 19 March 2026 | 4.46 (1.83%) | 4.30 | 4.20 - 4.68 | 0.9016 times | Tue 17 March 2026 | 4.38 (-0.45%) | 4.40 | 4.30 - 4.50 | 0.6585 times | Mon 16 March 2026 | 4.40 (-4.14%) | 4.69 | 4.35 - 4.78 | 1.0782 times | Fri 13 March 2026 | 4.59 (-3.77%) | 4.87 | 4.45 - 5.01 | 1.778 times | Thu 12 March 2026 | 4.77 (-11.67%) | 5.41 | 4.76 - 5.41 | 1.2615 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.55 and 4.93
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 0.4443 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 0.3261 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 0.5709 times | Fri 06 March 2026 | 5.22 (-1.69%) | 5.03 | 4.92 - 5.73 | 0.5497 times | Fri 27 February 2026 | 5.31 (78.79%) | 2.96 | 2.72 - 6.42 | 7.2876 times | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.16 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.0192 times | Fri 13 February 2026 | 3.15 (-6.25%) | 3.38 | 3.15 - 3.48 | 0.1252 times | Fri 06 February 2026 | 3.36 (-5.08%) | 3.50 | 3.06 - 3.61 | 0.2331 times | Fri 30 January 2026 | 3.54 (-4.07%) | 3.66 | 3.44 - 3.76 | 0.2839 times | Fri 23 January 2026 | 3.69 (17.89%) | 3.08 | 3.05 - 3.72 | 0.2369 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.51 and 5.31
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (-12.99%) | 5.03 | 4.20 - 6.00 | 0.8285 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.4287 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4755 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5372 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5605 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.227 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3043 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6672 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4401 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.5311 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.5559 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 3.67 and 7.37
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.5866666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (21.26%) | 3.76 | 2.72 - 6.42 | 1.9438 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.8531 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.2116 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3965 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.3456 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.2093 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0401 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term but the sell signal is initial and weak.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.7 | 4.63 |
| 12 day EMA | 4.7 | 4.71 | 4.69 |
| 20 day EMA | 4.65 | 4.65 | 4.63 |
| 35 day EMA | 4.41 | 4.4 | 4.37 |
| 50 day EMA | 4.07 | 4.05 | 4.02 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.58 |
| 12 day SMA | 4.66 | 4.74 | 4.81 |
| 20 day SMA | 4.96 | 5 | 5.06 |
| 35 day SMA | 4.35 | 4.3 | 4.26 |
| 50 day SMA | 4.07 | 4.05 | 4.02 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
