Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 3.77 and 3.94
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.06 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.91 (-2.25%) | 3.96 | 3.79 - 3.96 | 0.8471 times | Mon 22 December 2025 | 4.00 (9.59%) | 3.64 | 3.55 - 4.05 | 1.095 times | Fri 19 December 2025 | 3.65 (6.41%) | 3.42 | 3.38 - 3.72 | 1.1665 times | Thu 18 December 2025 | 3.43 (-0.87%) | 3.50 | 3.38 - 3.61 | 1.266 times | Wed 17 December 2025 | 3.46 (-7.49%) | 3.74 | 3.34 - 3.87 | 2.025 times | Tue 16 December 2025 | 3.74 (-4.59%) | 3.88 | 3.73 - 3.90 | 0.6629 times | Mon 15 December 2025 | 3.92 (-3.21%) | 4.10 | 3.90 - 4.15 | 0.6739 times | Fri 12 December 2025 | 4.05 (0.75%) | 4.01 | 3.89 - 4.09 | 0.4875 times | Thu 11 December 2025 | 4.02 (2.03%) | 3.97 | 3.89 - 4.09 | 0.8643 times | Wed 10 December 2025 | 3.94 (-2.23%) | 4.03 | 3.82 - 4.09 | 0.9118 times | Tue 09 December 2025 | 4.03 (5.5%) | 3.73 | 3.73 - 4.04 | 0.787 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.73 and 4.23
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.91 (7.12%) | 3.64 | 3.55 - 4.05 | 0.4438 times | Fri 19 December 2025 | 3.65 (-9.88%) | 4.10 | 3.34 - 4.15 | 1.3241 times | Fri 12 December 2025 | 4.05 (9.46%) | 3.76 | 3.71 - 4.09 | 0.8338 times | Fri 05 December 2025 | 3.70 (4.52%) | 3.48 | 3.12 - 3.80 | 1.4829 times | Fri 28 November 2025 | 3.54 (-0.56%) | 3.52 | 3.51 - 3.79 | 0.8958 times | Fri 21 November 2025 | 3.56 (5.33%) | 3.38 | 3.31 - 3.68 | 1.2435 times | Fri 14 November 2025 | 3.38 (-2.31%) | 3.57 | 3.22 - 3.72 | 1.071 times | Fri 07 November 2025 | 3.46 (-11.05%) | 3.77 | 3.16 - 3.90 | 1.6028 times | Fri 31 October 2025 | 3.89 (0%) | 4.04 | 3.88 - 4.16 | 0.1852 times | Fri 31 October 2025 | 3.89 (-7.6%) | 4.26 | 3.88 - 4.50 | 0.917 times | Fri 24 October 2025 | 4.21 (0.24%) | 4.35 | 3.87 - 4.47 | 1.4668 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.52 and 4.55
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.91 (10.45%) | 3.48 | 3.12 - 4.15 | 0.7368 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.8682 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.9007 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 2.0206 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.0336 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.6817 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.8227 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.8612 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.6215 times | Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 0.453 times | Fri 28 February 2025 | 3.03 (-21.09%) | 3.72 | 2.86 - 3.89 | 0.316 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 0.88 and 4.64
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.91 (1.03%) | 3.95 | 1.61 - 5.37 | 3.3725 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.4449 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.4728 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.4122 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.2497 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0479 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarimarTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarimarTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.76 | 3.64 |
| 12 day EMA | 3.77 | 3.75 | 3.7 |
| 20 day EMA | 3.75 | 3.73 | 3.7 |
| 35 day EMA | 3.79 | 3.78 | 3.77 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.64 |
| 12 day SMA | 3.83 | 3.81 | 3.79 |
| 20 day SMA | 3.71 | 3.7 | 3.68 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.59 | 3.57 | 3.56 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
