LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 2.29 and 2.44
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.46 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.35 (3.52%) | 2.27 | 2.22 - 2.37 | 0.5417 times | Thu 22 October 2026 | 2.27 (-6.2%) | 2.40 | 2.23 - 2.51 | 0.8353 times | Wed 21 October 2026 | 2.42 (-0.82%) | 2.40 | 2.39 - 2.54 | 0.7164 times | Tue 20 October 2026 | 2.44 (15.09%) | 2.12 | 2.10 - 2.49 | 0.8575 times | Mon 19 October 2026 | 2.12 (6.53%) | 1.99 | 1.96 - 2.18 | 0.5831 times | Fri 16 October 2026 | 1.99 (0%) | 2.05 | 1.92 - 2.07 | 0.8012 times | Thu 15 October 2026 | 1.99 (-4.78%) | 2.09 | 1.95 - 2.12 | 2.9265 times | Wed 14 October 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.069 times | Tue 13 October 2026 | 2.16 (-14.62%) | 2.53 | 2.13 - 2.53 | 1.2185 times | Mon 12 October 2026 | 2.53 (-5.24%) | 2.66 | 2.53 - 2.69 | 0.4509 times | Fri 09 October 2026 | 2.67 (-1.11%) | 2.68 | 2.62 - 2.74 | 0.4114 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.16 and 2.74
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.35 (18.09%) | 1.99 | 1.96 - 2.54 | 1.1504 times | Fri 16 October 2026 | 1.99 (-25.47%) | 2.66 | 1.92 - 2.69 | 2.105 times | Fri 09 October 2026 | 2.67 (-9.8%) | 2.96 | 2.61 - 3.04 | 0.6539 times | Fri 02 October 2026 | 2.96 (-3.9%) | 3.04 | 2.92 - 3.23 | 0.9103 times | Fri 25 September 2026 | 3.08 (-18.73%) | 3.84 | 3.02 - 3.97 | 1.5876 times | Fri 18 September 2026 | 3.79 (-3.32%) | 3.93 | 3.70 - 4.12 | 1.0515 times | Fri 11 September 2026 | 3.92 (2.35%) | 3.76 | 3.72 - 4.17 | 0.7736 times | Fri 04 September 2026 | 3.83 (-4.49%) | 3.98 | 3.77 - 4.08 | 0.4969 times | Fri 28 August 2026 | 4.01 (-4.07%) | 4.23 | 3.93 - 4.24 | 0.6235 times | Fri 21 August 2026 | 4.18 (-4.13%) | 4.33 | 3.98 - 4.42 | 0.6473 times | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 1.0667 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.5 and 2.78
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.35 (-26.56%) | 3.20 | 1.92 - 3.20 | 0.5625 times | Wed 30 September 2026 | 3.20 (-16.23%) | 3.78 | 3.02 - 4.17 | 0.5927 times | Mon 31 August 2026 | 3.82 (0%) | 3.83 | 3.74 - 4.47 | 0.4265 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.7589 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1291 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.726 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5736 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9672 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.7433 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5204 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5879 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are -0.12 and 4.39
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.35 (-38.32%) | 3.76 | 1.92 - 6.42 | 3.0028 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.2576 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 0.9596 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.312 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.272 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.164 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0321 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LarimarTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LarimarTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.58 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.3 | 2.31 |
| 12 day EMA | 2.4 | 2.41 | 2.44 |
| 20 day EMA | 2.61 | 2.64 | 2.68 |
| 35 day EMA | 2.96 | 3 | 3.04 |
| 50 day EMA | 3.35 | 3.39 | 3.44 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.25 | 2.19 |
| 12 day SMA | 2.31 | 2.34 | 2.39 |
| 20 day SMA | 2.58 | 2.62 | 2.67 |
| 35 day SMA | 3.1 | 3.14 | 3.18 |
| 50 day SMA | 3.39 | 3.43 | 3.47 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.79 | 3.8 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |


