Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 4.27 and 4.49
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.53 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (2.11%) | 4.26 | 4.17 - 4.39 | 1.0562 times | Thu 13 August 2026 | 4.27 (-2.29%) | 4.38 | 4.23 - 4.47 | 1.3417 times | Wed 12 August 2026 | 4.37 (1.39%) | 4.31 | 4.28 - 4.40 | 1.0542 times | Tue 11 August 2026 | 4.31 (7.48%) | 4.04 | 4.02 - 4.39 | 1.4785 times | Mon 10 August 2026 | 4.01 (-3.61%) | 4.15 | 4.01 - 4.29 | 1.247 times | Fri 07 August 2026 | 4.16 (-0.72%) | 4.24 | 4.08 - 4.28 | 0.5635 times | Thu 06 August 2026 | 4.19 (2.44%) | 4.24 | 4.10 - 4.31 | 0.4955 times | Wed 05 August 2026 | 4.09 (-0.24%) | 4.11 | 3.80 - 4.29 | 0.8932 times | Tue 04 August 2026 | 4.10 (3.02%) | 3.86 | 3.76 - 4.14 | 1.1615 times | Mon 03 August 2026 | 3.98 (4.19%) | 3.83 | 3.74 - 4.00 | 0.7087 times | Fri 31 July 2026 | 3.82 (-0.26%) | 3.85 | 3.72 - 3.86 | 0.6899 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.19 and 4.65
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 0.7376 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.4564 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 0.7123 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.5658 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 0.8672 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.2065 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.1698 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.2111 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.7957 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.2777 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.8733 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.05 and 4.78
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (14.14%) | 3.83 | 3.74 - 4.47 | 0.2364 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.7702 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.146 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7368 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5822 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9816 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.7993 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5282 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5967 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6226 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.339 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 3.37 and 7.41
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (14.44%) | 3.76 | 2.38 - 6.42 | 2.7573 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.3962 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.0185 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3311 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.2887 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.1741 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0341 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarimarTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarimarTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LarimarTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.24 | 4.22 |
| 12 day EMA | 4.15 | 4.11 | 4.08 |
| 20 day EMA | 4.06 | 4.03 | 4 |
| 35 day EMA | 3.89 | 3.86 | 3.84 |
| 50 day EMA | 3.75 | 3.73 | 3.71 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.21 |
| 12 day SMA | 4.12 | 4.06 | 4.03 |
| 20 day SMA | 4.03 | 4 | 3.97 |
| 35 day SMA | 3.84 | 3.81 | 3.79 |
| 50 day SMA | 3.73 | 3.71 | 3.69 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
