Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 3.96 and 4.23
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.3 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (2.03%) | 3.90 | 3.90 - 4.17 | 0.7326 times | Tue 21 July 2026 | 3.94 (2.87%) | 3.90 | 3.74 - 3.99 | 0.3741 times | Mon 20 July 2026 | 3.83 (3.51%) | 3.76 | 3.73 - 3.90 | 0.7801 times | Fri 17 July 2026 | 3.70 (0.82%) | 3.61 | 3.61 - 3.79 | 0.776 times | Thu 16 July 2026 | 3.67 (-3.67%) | 3.80 | 3.54 - 3.80 | 0.7465 times | Wed 15 July 2026 | 3.81 (2.42%) | 3.73 | 3.56 - 3.84 | 0.7095 times | Tue 14 July 2026 | 3.72 (-0.27%) | 3.74 | 3.58 - 3.82 | 1.0291 times | Mon 13 July 2026 | 3.73 (-13.05%) | 4.19 | 3.70 - 4.22 | 1.2837 times | Fri 10 July 2026 | 4.29 (3.87%) | 4.11 | 3.85 - 4.32 | 1.6357 times | Thu 09 July 2026 | 4.13 (14.4%) | 3.84 | 3.80 - 4.28 | 1.9326 times | Wed 08 July 2026 | 3.61 (5.87%) | 3.41 | 3.35 - 3.64 | 0.8034 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.88 and 4.32
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (8.65%) | 3.76 | 3.73 - 4.17 | 0.3547 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 0.8542 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.1884 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.1373 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.193 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.7837 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.2586 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.8602 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.5168 times | Fri 22 May 2026 | 3.45 (-3.63%) | 3.65 | 3.20 - 3.66 | 0.8529 times | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.1105 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.52 and 4.83
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (31.8%) | 3.04 | 3.01 - 4.32 | 0.5389 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.0494 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.6747 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5331 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.8989 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.4789 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4836 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5464 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5701 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2261 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3267 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 3.2 and 7.24
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (5.51%) | 3.76 | 2.38 - 6.42 | 2.6762 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.442 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.038 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3375 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.2942 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.1774 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0347 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.96
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarimarTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarimarTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.83 | 3.77 |
| 12 day EMA | 3.79 | 3.75 | 3.71 |
| 20 day EMA | 3.71 | 3.68 | 3.65 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.64 | 3.62 | 3.61 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.75 |
| 12 day SMA | 3.82 | 3.76 | 3.7 |
| 20 day SMA | 3.63 | 3.62 | 3.6 |
| 35 day SMA | 3.55 | 3.53 | 3.52 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 4.15 | 4.17 | 4.17 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
