Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 2.96 and 3.26
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.5 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.13 (-3.99%) | 3.27 | 3.09 - 3.39 | 1.396 times | Thu 15 January 2026 | 3.26 (-4.4%) | 3.42 | 3.24 - 3.47 | 0.7118 times | Wed 14 January 2026 | 3.41 (2.4%) | 3.31 | 3.30 - 3.62 | 1.3984 times | Tue 13 January 2026 | 3.33 (2.46%) | 3.23 | 3.22 - 3.40 | 0.7621 times | Mon 12 January 2026 | 3.25 (-2.4%) | 3.35 | 3.12 - 3.35 | 1.5231 times | Fri 09 January 2026 | 3.33 (-0.89%) | 3.40 | 3.31 - 3.50 | 0.6336 times | Thu 08 January 2026 | 3.36 (-1.75%) | 3.39 | 3.34 - 3.45 | 0.5886 times | Wed 07 January 2026 | 3.42 (1.48%) | 3.37 | 3.31 - 3.52 | 1.1321 times | Tue 06 January 2026 | 3.37 (0.3%) | 3.36 | 3.35 - 3.45 | 0.7535 times | Mon 05 January 2026 | 3.36 (-3.17%) | 3.49 | 3.31 - 3.52 | 1.1008 times | Fri 02 January 2026 | 3.47 (-8.92%) | 3.76 | 3.43 - 3.77 | 1.2339 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.85 and 3.38
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.13 (-6.01%) | 3.35 | 3.09 - 3.62 | 1.1005 times | Fri 09 January 2026 | 3.33 (-4.03%) | 3.49 | 3.31 - 3.52 | 0.7997 times | Fri 02 January 2026 | 3.47 (-11.7%) | 3.89 | 3.43 - 4.01 | 0.5537 times | Fri 26 December 2025 | 3.93 (7.67%) | 3.64 | 3.55 - 4.05 | 0.6581 times | Fri 19 December 2025 | 3.65 (-9.88%) | 4.10 | 3.34 - 4.15 | 1.3313 times | Fri 12 December 2025 | 4.05 (9.46%) | 3.76 | 3.71 - 4.09 | 0.8383 times | Fri 05 December 2025 | 3.70 (4.52%) | 3.48 | 3.12 - 3.80 | 1.4909 times | Fri 28 November 2025 | 3.54 (-0.56%) | 3.52 | 3.51 - 3.79 | 0.9006 times | Fri 21 November 2025 | 3.56 (5.33%) | 3.38 | 3.31 - 3.68 | 1.2502 times | Fri 14 November 2025 | 3.38 (-2.31%) | 3.57 | 3.22 - 3.72 | 1.0768 times | Fri 07 November 2025 | 3.46 (-11.05%) | 3.77 | 3.16 - 3.90 | 1.6114 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.77 and 3.45
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.13 (-17.85%) | 3.76 | 3.09 - 3.77 | 0.382 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.83 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.866 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.8959 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 2.0154 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.031 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.68 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.8207 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.859 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.6199 times | Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 0.4518 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 2.77 and 3.45
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.13 (-17.85%) | 3.76 | 3.09 - 3.77 | 0.1378 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 3.8721 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.6443 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.5381 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.4691 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.2841 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0545 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
LarimarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.33 | 3.37 |
| 12 day EMA | 3.38 | 3.43 | 3.46 |
| 20 day EMA | 3.48 | 3.52 | 3.55 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.58 | 3.6 | 3.61 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.34 |
| 12 day SMA | 3.38 | 3.44 | 3.5 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.62 | 3.64 | 3.65 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.33 | 3.32 | 3.32 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
